Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:57 | 242.8 | 490 | AT | 242.8 | 243.2 | Sell | 5,974,882 | 1001 | LSE | |
| 06:06:57 | 242.8 | 947 | AT | 242.8 | 243.2 | Sell | 5,974,392 | 1000 | LSE | |
| 06:04:26 | 242.88 | 204 | O | 243.0 | 243.2 | Sell | 5,973,445 | 999 | LSE | |
| 06:04:25 | 243.0 | 1160 | AT | 243.0 | 243.2 | Sell | 5,973,241 | 998 | LSE | |
| 06:04:12 | 243.0 | 1068 | AT | 242.8 | 243.0 | Buy | 5,972,081 | 997 | LSE | |
| 06:04:12 | 243.0 | 3 | AT | 242.6 | 243.0 | Buy | 5,971,013 | 996 | LSE | |
| 06:04:12 | 243.0 | 529 | AT | 243.0 | 243.2 | Sell | 5,971,010 | 995 | LSE | |
| 06:04:12 | 243.0 | 808 | AT | 243.0 | 243.2 | Sell | 5,970,481 | 994 | LSE | |
| 06:04:12 | 243.0 | 2148 | AT | 242.6 | 243.0 | Buy | 5,969,673 | 993 | LSE | |
| 06:04:02 | 243.0 | 4 | AT | 242.6 | 243.0 | Buy | 5,967,525 | 992 | LSE | |
| 06:04:02 | 243.0 | 3428 | AT | 243.0 | 243.2 | Sell | 5,967,521 | 991 | LSE | |
| 06:04:02 | 243.0 | 56 | AT | 242.6 | 243.0 | Buy | 5,964,093 | 990 | LSE | |
| 06:04:02 | 243.0 | 2698 | AT | 243.0 | 243.2 | Sell | 5,964,037 | 989 | LSE | |
| 06:04:02 | 243.0 | 2900 | AT | 242.8 | 243.0 | Buy | 5,961,339 | 988 | LSE | |
| 06:04:02 | 243.0 | 1240 | AT | 242.8 | 243.0 | Buy | 5,958,439 | 987 | LSE | |
| 06:04:02 | 243.0 | 1782 | AT | 242.8 | 243.0 | Buy | 5,957,199 | 986 | LSE | |
| 06:04:02 | 243.0 | 103 | AT | 242.8 | 243.0 | Buy | 5,955,417 | 985 | LSE | |
| 06:04:02 | 243.0 | 365 | AT | 242.8 | 243.0 | Buy | 5,955,314 | 984 | LSE | |
| 06:03:30 | 242.8 | 1906 | AT | 242.8 | 243.0 | Sell | 5,954,949 | 983 | LSE | |
| 06:02:29 | 242.8 | 396 | AT | 242.8 | 243.0 | Sell | 5,953,043 | 982 | LSE | |
| 06:02:29 | 242.8 | 2127 | AT | 242.8 | 243.0 | Sell | 5,952,647 | 981 | LSE | |
| 06:02:29 | 242.8 | 215 | AT | 242.8 | 243.0 | Sell | 5,950,520 | 980 | LSE | |
| 06:02:29 | 242.8 | 673 | AT | 242.8 | 243.0 | Sell | 5,950,305 | 979 | LSE | |
| 06:00:07 | 242.8 | 8 | O | 242.8 | 243.2 | Sell | 5,949,632 | 978 | LSE | |
| 05:59:01 | 243.2 | 8 | O | 242.8 | 243.2 | Buy | 5,949,624 | 977 | LSE | |
| 05:54:43 | 242.8 | 1748 | AT | 242.8 | 243.2 | Sell | 5,949,616 | 976 | LSE | |
| 05:54:38 | 243.2 | 4 | O | 242.8 | 243.2 | Buy | 5,947,868 | 975 | LSE | |
| 05:48:15 | 242.88 | 550 | O | 242.8 | 243.2 | Sell | 5,947,864 | 974 | LSE | |
| 05:43:44 | 243.0 | 755 | AT | 243.0 | 243.2 | Sell | 5,947,314 | 973 | LSE | |
| 05:43:44 | 243.0 | 855 | AT | 243.0 | 243.2 | Sell | 5,946,559 | 972 | LSE | |
| 05:43:42 | 243.0 | 550 | AT | 243.0 | 243.2 | Sell | 5,945,704 | 971 | LSE | |
| 05:43:41 | 243.0 | 1718 | AT | 243.0 | 243.2 | Sell | 5,945,154 | 970 | LSE | |
| 05:43:41 | 243.0 | 550 | AT | 243.0 | 243.2 | Sell | 5,943,436 | 969 | LSE | |
| 05:43:41 | 243.0 | 145 | AT | 243.0 | 243.2 | Sell | 5,942,886 | 968 | LSE | |
| 05:43:41 | 243.0 | 2297 | AT | 243.0 | 243.2 | Sell | 5,942,741 | 967 | LSE | |
| 05:43:35 | 243.0 | 2775 | AT | 243.0 | 243.2 | Sell | 5,940,444 | 966 | LSE | |
| 05:43:34 | 243.2 | 3 | O | 243.0 | 243.2 | Buy | 5,937,669 | 965 | LSE | |
| 05:43:34 | 243.0 | 1258 | AT | 243.0 | 243.2 | Sell | 5,937,666 | 964 | LSE | |
| 05:43:34 | 243.0 | 1191 | AT | 243.0 | 243.4 | Sell | 5,936,408 | 963 | LSE | |
| 05:42:45 | 243.0 | 744 | O | 243.0 | 243.4 | Sell | 5,935,217 | 962 | LSE | |
| 05:42:41 | 243.2 | 648 | AT | 243.2 | 243.6 | Sell | 5,934,473 | 961 | LSE | |
| 05:41:44 | 243.311 | 329 | O | 243.2 | 243.6 | Sell | 5,933,825 | 960 | LSE | |
| 05:40:48 | 243.371 | 200 | O | 243.2 | 243.6 | Sell | 5,933,496 | 959 | LSE | |
| 05:39:45 | 243.2 | 65 | O | 243.2 | 243.6 | Sell | 5,933,296 | 958 | LSE | |
| 05:38:53 | 243.556 | 1000 | O | 243.2 | 243.6 | Buy | 5,933,231 | 957 | LSE | |
| 05:34:11 | 243.456 | 1000 | O | 243.2 | 243.8 | Sell | 5,932,231 | 956 | LSE | |
| 05:31:17 | 243.4 | 806 | O | 243.2 | 243.8 | Sell | 5,931,231 | 955 | LSE | |
| 05:31:11 | 243.4 | 30 | AT | 243.4 | 243.6 | Sell | 5,930,425 | 954 | LSE | |
| 05:31:11 | 243.4 | 785 | AT | 243.4 | 243.6 | Sell | 5,930,395 | 953 | LSE | |
| 05:29:41 | 243.4 | 815 | O | 243.4 | 243.8 | Sell | 5,929,610 | 952 | LSE | |
| 05:28:25 | 243.4 | 2408 | AT | 243.4 | 243.8 | Sell | 5,928,795 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
