Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:26 | 242.0 | 1340 | AT | 241.8 | 242.0 | Buy | 8,668,219 | 1951 | LSE | |
| 09:58:26 | 242.0 | 530 | AT | 241.8 | 242.0 | Buy | 8,666,879 | 1950 | LSE | |
| 09:58:26 | 242.0 | 870 | AT | 241.8 | 242.0 | Buy | 8,666,349 | 1949 | LSE | |
| 09:58:26 | 242.0 | 2 | AT | 241.8 | 242.0 | Buy | 8,665,479 | 1948 | LSE | |
| 09:58:26 | 242.0 | 2128 | AT | 241.8 | 242.0 | Buy | 8,665,477 | 1947 | LSE | |
| 09:58:26 | 242.0 | 3000 | AT | 241.6 | 242.0 | Buy | 8,663,349 | 1946 | LSE | |
| 09:58:00 | 241.8 | 1626 | AT | 241.8 | 242.0 | Sell | 8,660,349 | 1945 | LSE | |
| 09:58:00 | 241.8 | 604 | AT | 241.8 | 242.0 | Sell | 8,658,723 | 1944 | LSE | |
| 09:57:36 | 241.8 | 2 | O | 241.8 | 242.0 | Sell | 8,658,119 | 1943 | LSE | |
| 09:57:34 | 242.0 | 872 | AT | 241.8 | 242.0 | Buy | 8,658,117 | 1942 | LSE | |
| 09:57:34 | 242.0 | 3000 | AT | 241.8 | 242.0 | Buy | 8,657,245 | 1941 | LSE | |
| 09:57:33 | 242.0 | 1000 | AT | 241.8 | 242.0 | Buy | 8,654,245 | 1940 | LSE | |
| 09:57:33 | 242.0 | 2000 | AT | 241.8 | 242.0 | Buy | 8,653,245 | 1939 | LSE | |
| 09:57:33 | 242.0 | 3000 | AT | 241.8 | 242.0 | Buy | 8,651,245 | 1938 | LSE | |
| 09:57:20 | 242.0 | 1253 | O | 242.0 | 242.2 | Sell | 8,648,245 | 1937 | LSE | |
| 09:57:15 | 242.0 | 3000 | AT | 242.0 | 242.2 | Sell | 8,646,992 | 1936 | LSE | |
| 09:57:14 | 242.0 | 1737 | AT | 242.0 | 242.2 | Sell | 8,643,992 | 1935 | LSE | |
| 09:57:14 | 242.0 | 645 | AT | 242.0 | 242.2 | Sell | 8,642,255 | 1934 | LSE | |
| 09:57:14 | 242.0 | 618 | AT | 242.0 | 242.2 | Sell | 8,641,610 | 1933 | LSE | |
| 09:57:13 | 242.0 | 810 | AT | 241.8 | 242.0 | Buy | 8,640,992 | 1932 | LSE | |
| 09:57:13 | 242.0 | 90 | AT | 241.8 | 242.0 | Buy | 8,640,182 | 1931 | LSE | |
| 09:57:13 | 242.0 | 1030 | AT | 242.0 | 242.2 | Sell | 8,640,092 | 1930 | LSE | |
| 09:57:13 | 242.0 | 3000 | AT | 242.0 | 242.4 | Sell | 8,639,062 | 1929 | LSE | |
| 09:57:13 | 242.2 | 1700 | AT | 242.0 | 242.2 | Buy | 8,636,062 | 1928 | LSE | |
| 09:57:13 | 242.2 | 1016 | AT | 242.0 | 242.2 | Buy | 8,634,362 | 1927 | LSE | |
| 09:57:13 | 242.0 | 742 | AT | 241.6 | 242.0 | Buy | 8,633,346 | 1926 | LSE | |
| 09:57:13 | 242.0 | 4000 | AT | 241.6 | 242.0 | Buy | 8,632,604 | 1925 | LSE | |
| 09:57:13 | 242.0 | 3000 | AT | 241.6 | 242.0 | Buy | 8,628,604 | 1924 | LSE | |
| 09:57:13 | 242.0 | 3000 | AT | 241.6 | 242.0 | Buy | 8,625,604 | 1923 | LSE | |
| 09:57:06 | 242.0 | 1710 | AT | 242.0 | 242.2 | Sell | 8,622,604 | 1922 | LSE | |
| 09:57:06 | 242.0 | 1290 | AT | 241.8 | 242.0 | Buy | 8,620,894 | 1921 | LSE | |
| 09:57:06 | 242.0 | 1434 | AT | 241.8 | 242.0 | Buy | 8,619,604 | 1920 | LSE | |
| 09:57:06 | 242.0 | 1566 | AT | 241.8 | 242.0 | Buy | 8,618,170 | 1919 | LSE | |
| 09:57:06 | 242.0 | 1099 | AT | 241.6 | 242.0 | Buy | 8,616,604 | 1918 | LSE | |
| 09:57:06 | 242.0 | 1901 | AT | 241.6 | 242.0 | Buy | 8,615,505 | 1917 | LSE | |
| 09:55:54 | 241.8 | 443 | AT | 241.8 | 242.0 | Sell | 8,613,604 | 1916 | LSE | |
| 09:55:02 | 241.8 | 2446 | AT | 241.8 | 242.0 | Sell | 8,613,161 | 1915 | LSE | |
| 09:55:02 | 241.8 | 411 | AT | 241.6 | 241.8 | Buy | 8,610,715 | 1914 | LSE | |
| 09:55:02 | 241.8 | 352 | AT | 241.6 | 241.8 | Buy | 8,610,304 | 1913 | LSE | |
| 09:55:02 | 241.8 | 539 | AT | 241.6 | 241.8 | Buy | 8,609,952 | 1912 | LSE | |
| 09:55:02 | 241.8 | 4203 | AT | 241.6 | 241.8 | Buy | 8,609,413 | 1911 | LSE | |
| 09:55:02 | 241.8 | 3809 | AT | 241.6 | 241.8 | Buy | 8,605,210 | 1910 | LSE | |
| 09:55:02 | 241.8 | 111 | AT | 241.6 | 241.8 | Buy | 8,601,401 | 1909 | LSE | |
| 09:54:35 | 241.6 | 1441 | O | 241.6 | 242.0 | Sell | 8,601,290 | 1908 | LSE | |
| 09:54:21 | 241.896 | 1000 | O | 241.6 | 242.0 | Buy | 8,599,849 | 1907 | LSE | |
| 09:54:06 | 241.867 | 241 | O | 241.6 | 242.0 | Buy | 8,598,849 | 1906 | LSE | |
| 09:53:58 | 241.697 | 1209 | O | 241.6 | 242.0 | Sell | 8,598,608 | 1905 | LSE | |
| 09:53:32 | 242.0 | 1338 | AT | 241.6 | 242.0 | Buy | 8,597,399 | 1904 | LSE | |
| 09:53:32 | 242.0 | 1043 | AT | 241.6 | 242.0 | Buy | 8,596,061 | 1903 | LSE | |
| 09:53:32 | 242.0 | 618 | AT | 241.6 | 242.0 | Buy | 8,595,018 | 1902 | LSE | |
| 09:52:41 | 241.851 | 5411 | O | 241.8 | 242.0 | Sell | 8,594,400 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
