Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:41 | 241.851 | 5411 | O | 241.8 | 242.0 | Sell | 8,594,400 | 1901 | LSE | |
| 09:51:51 | 242.0 | 810 | AT | 241.8 | 242.0 | Buy | 8,588,989 | 1900 | LSE | |
| 09:51:51 | 242.0 | 655 | AT | 241.8 | 242.0 | Buy | 8,588,179 | 1899 | LSE | |
| 09:51:51 | 242.0 | 4345 | AT | 241.8 | 242.0 | Buy | 8,587,524 | 1898 | LSE | |
| 09:51:51 | 242.0 | 73 | AT | 241.8 | 242.0 | Buy | 8,583,179 | 1897 | LSE | |
| 09:51:51 | 242.0 | 245 | AT | 241.8 | 242.0 | Buy | 8,583,106 | 1896 | LSE | |
| 09:49:47 | 242.072 | 6000 | O | 241.6 | 242.0 | Buy | 8,582,861 | 1895 | LSE | |
| 09:49:45 | 241.939 | 4000 | O | 241.8 | 242.0 | Buy | 8,576,861 | 1894 | LSE | |
| 09:49:44 | 242.0 | 424 | AT | 241.8 | 242.0 | Buy | 8,572,861 | 1893 | LSE | |
| 09:49:44 | 241.8 | 1734 | AT | 241.8 | 242.2 | Sell | 8,572,437 | 1892 | LSE | |
| 09:48:08 | 242.0 | 57 | O | 242.0 | 242.2 | Sell | 8,570,703 | 1891 | LSE | |
| 09:47:44 | 242.0 | 437 | AT | 242.0 | 242.2 | Sell | 8,570,646 | 1890 | LSE | |
| 09:46:12 | 242.0 | 3395 | O | 242.0 | 242.2 | Sell | 8,570,209 | 1889 | LSE | |
| 09:46:09 | 242.2 | 1300 | AT | 242.0 | 242.2 | Buy | 8,566,814 | 1888 | LSE | |
| 09:46:09 | 242.2 | 1174 | AT | 242.0 | 242.2 | Buy | 8,565,514 | 1887 | LSE | |
| 09:46:07 | 242.0 | 325 | AT | 241.8 | 242.0 | Buy | 8,564,340 | 1886 | LSE | |
| 09:46:07 | 242.0 | 786 | AT | 241.6 | 242.0 | Buy | 8,564,015 | 1885 | LSE | |
| 09:46:07 | 241.8 | 32 | AT | 241.8 | 242.0 | Sell | 8,563,229 | 1884 | LSE | |
| 09:46:07 | 241.8 | 782 | AT | 241.8 | 242.4 | Sell | 8,563,197 | 1883 | LSE | |
| 09:46:07 | 241.8 | 5000 | AT | 241.8 | 242.4 | Sell | 8,562,415 | 1882 | LSE | |
| 09:46:07 | 241.8 | 1208 | AT | 241.8 | 242.4 | Sell | 8,557,415 | 1881 | LSE | |
| 09:46:07 | 241.8 | 1135 | AT | 241.8 | 242.4 | Sell | 8,556,207 | 1880 | LSE | |
| 09:46:07 | 242.0 | 3300 | AT | 242.0 | 242.4 | Sell | 8,555,072 | 1879 | LSE | |
| 09:46:07 | 242.0 | 1035 | AT | 242.0 | 242.4 | Sell | 8,551,772 | 1878 | LSE | |
| 09:46:07 | 242.0 | 10 | AT | 242.0 | 242.4 | Sell | 8,550,737 | 1877 | LSE | |
| 09:46:07 | 242.0 | 1091 | AT | 242.0 | 242.4 | Sell | 8,550,727 | 1876 | LSE | |
| 09:46:07 | 242.0 | 25000 | AT | 242.0 | 242.4 | Sell | 8,549,636 | 1875 | LSE | |
| 09:46:07 | 242.2 | 3000 | AT | 242.0 | 242.2 | Buy | 8,524,636 | 1874 | LSE | |
| 09:46:07 | 242.2 | 4673 | AT | 242.0 | 242.2 | Buy | 8,521,636 | 1873 | LSE | |
| 09:46:07 | 242.2 | 1064 | AT | 242.0 | 242.2 | Buy | 8,516,963 | 1872 | LSE | |
| 09:45:27 | 242.138 | 1032 | O | 242.0 | 242.2 | Buy | 8,515,899 | 1871 | LSE | |
| 09:44:35 | 242.2 | 2 | O | 242.0 | 242.2 | Buy | 8,514,867 | 1870 | LSE | |
| 09:44:06 | 242.4 | 1 | O | 242.0 | 242.2 | Buy | 8,514,865 | 1869 | LSE | |
| 09:43:59 | 242.4 | 1 | O | 242.0 | 242.2 | Buy | 8,514,864 | 1868 | LSE | |
| 09:43:58 | 242.4 | 2 | O | 242.0 | 242.2 | Buy | 8,514,863 | 1867 | LSE | |
| 09:43:30 | 242.0 | 13 | O | 242.0 | 242.2 | Sell | 8,514,861 | 1866 | LSE | |
| 09:43:02 | 242.0 | 2085 | AT | 242.0 | 242.4 | Sell | 8,514,848 | 1865 | LSE | |
| 09:43:02 | 242.0 | 915 | AT | 242.0 | 242.2 | Sell | 8,512,763 | 1864 | LSE | |
| 09:43:02 | 242.0 | 239 | AT | 242.0 | 242.2 | Sell | 8,511,848 | 1863 | LSE | |
| 09:43:02 | 242.0 | 2761 | AT | 242.0 | 242.2 | Sell | 8,511,609 | 1862 | LSE | |
| 09:43:01 | 242.0 | 2750 | AT | 242.0 | 242.2 | Sell | 8,508,848 | 1861 | LSE | |
| 09:43:01 | 242.0 | 1600 | AT | 242.0 | 242.4 | Sell | 8,506,098 | 1860 | LSE | |
| 09:43:01 | 242.0 | 3000 | AT | 242.0 | 242.4 | Sell | 8,504,498 | 1859 | LSE | |
| 09:42:58 | 242.0 | 1847 | O | 241.8 | 242.4 | Sell | 8,501,498 | 1858 | LSE | |
| 09:42:53 | 242.0 | 1837 | AT | 241.8 | 242.0 | Buy | 8,499,651 | 1857 | LSE | |
| 09:42:53 | 242.0 | 1810 | AT | 241.8 | 242.0 | Buy | 8,497,814 | 1856 | LSE | |
| 09:42:53 | 242.0 | 1404 | AT | 241.8 | 242.0 | Buy | 8,496,004 | 1855 | LSE | |
| 09:42:53 | 242.0 | 740 | AT | 242.0 | 242.2 | Sell | 8,494,600 | 1854 | LSE | |
| 09:42:53 | 242.0 | 3000 | AT | 242.0 | 242.2 | Sell | 8,493,860 | 1853 | LSE | |
| 09:42:53 | 242.0 | 1828 | AT | 242.0 | 242.2 | Sell | 8,490,860 | 1852 | LSE | |
| 09:42:53 | 242.0 | 2137 | AT | 242.0 | 242.2 | Sell | 8,489,032 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
