Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:25 | 243.4 | 2408 | AT | 243.4 | 243.8 | Sell | 5,928,795 | 951 | LSE | |
| 05:26:05 | 243.534 | 1051 | O | 243.4 | 243.8 | Sell | 5,926,387 | 950 | LSE | |
| 05:25:46 | 243.6 | 825 | AT | 243.6 | 243.8 | Sell | 5,925,336 | 949 | LSE | |
| 05:25:46 | 243.6 | 14 | AT | 243.6 | 243.8 | Sell | 5,924,511 | 948 | LSE | |
| 05:25:46 | 243.8 | 4830 | AT | 243.6 | 243.8 | Buy | 5,924,497 | 947 | LSE | |
| 05:25:46 | 243.8 | 7558 | AT | 243.6 | 243.8 | Buy | 5,919,667 | 946 | LSE | |
| 05:25:46 | 243.8 | 2731 | AT | 243.8 | 244.2 | Sell | 5,912,109 | 945 | LSE | |
| 05:25:46 | 243.8 | 5000 | AT | 243.8 | 244.2 | Sell | 5,909,378 | 944 | LSE | |
| 05:23:44 | 243.934 | 4578 | O | 243.8 | 244.2 | Sell | 5,904,378 | 943 | LSE | |
| 05:19:06 | 243.8 | 4 | O | 243.8 | 244.2 | Sell | 5,899,800 | 942 | LSE | |
| 05:17:59 | 244.086 | 405 | O | 243.8 | 244.2 | Buy | 5,899,796 | 941 | LSE | |
| 05:14:22 | 243.96 | 4000 | O | 243.8 | 244.4 | Sell | 5,899,391 | 940 | LSE | |
| 05:10:02 | 244.2 | 450 | AT | 243.8 | 244.2 | Buy | 5,895,391 | 939 | LSE | |
| 05:08:46 | 243.8 | 133 | AT | 243.8 | 244.2 | Sell | 5,894,941 | 938 | LSE | |
| 05:06:12 | 244.0 | 123 | AT | 243.8 | 244.0 | Buy | 5,894,808 | 937 | LSE | |
| 05:06:12 | 244.0 | 4 | O | 243.6 | 244.0 | Buy | 5,894,685 | 936 | LSE | |
| 05:06:12 | 244.0 | 564 | AT | 243.6 | 244.0 | Buy | 5,894,681 | 935 | LSE | |
| 05:06:12 | 244.0 | 66 | AT | 243.6 | 244.0 | Buy | 5,894,117 | 934 | LSE | |
| 05:06:03 | 243.887 | 630 | O | 243.6 | 244.0 | Buy | 5,894,051 | 933 | LSE | |
| 05:06:00 | 244.0 | 2 | O | 243.6 | 244.0 | Buy | 5,893,421 | 932 | LSE | |
| 05:05:19 | 244.0 | 122 | AT | 243.6 | 244.0 | Buy | 5,893,419 | 931 | LSE | |
| 05:05:07 | 243.6 | 5 | O | 243.6 | 244.0 | Sell | 5,893,297 | 930 | LSE | |
| 05:04:25 | 243.601 | 28 | O | 243.6 | 244.0 | Sell | 5,893,292 | 929 | LSE | |
| 05:01:43 | 243.601 | 20 | O | 243.6 | 244.0 | Sell | 5,893,264 | 928 | LSE | |
| 05:00:53 | 243.8 | 1341 | AT | 243.8 | 244.2 | Sell | 5,893,244 | 927 | LSE | |
| 05:00:53 | 243.8 | 553 | AT | 243.8 | 244.2 | Sell | 5,891,903 | 926 | LSE | |
| 05:00:53 | 244.0 | 1209 | AT | 244.0 | 244.2 | Sell | 5,891,350 | 925 | LSE | |
| 05:00:53 | 244.0 | 1400 | AT | 244.0 | 244.2 | Sell | 5,890,141 | 924 | LSE | |
| 04:59:48 | 244.2 | 1588 | AT | 243.8 | 244.2 | Buy | 5,888,741 | 923 | LSE | |
| 04:59:48 | 244.0 | 666 | AT | 243.6 | 244.0 | Buy | 5,887,153 | 922 | LSE | |
| 04:59:48 | 244.0 | 1291 | AT | 243.6 | 244.0 | Buy | 5,886,487 | 921 | LSE | |
| 04:59:48 | 244.0 | 109 | AT | 243.6 | 244.0 | Buy | 5,885,196 | 920 | LSE | |
| 04:59:48 | 244.0 | 992 | AT | 243.6 | 244.0 | Buy | 5,885,087 | 919 | LSE | |
| 04:54:53 | 243.887 | 2050 | O | 243.6 | 244.0 | Buy | 5,884,095 | 918 | LSE | |
| 04:54:31 | 243.6 | 3 | O | 243.6 | 244.0 | Sell | 5,882,045 | 917 | LSE | |
| 04:50:54 | 243.707 | 1726 | O | 243.6 | 244.0 | Sell | 5,882,042 | 916 | LSE | |
| 04:50:40 | 243.707 | 510 | O | 243.6 | 244.0 | Sell | 5,880,316 | 915 | LSE | |
| 04:49:13 | 243.892 | 500 | O | 243.6 | 244.0 | Buy | 5,879,806 | 914 | LSE | |
| 04:48:45 | 243.964 | 12822 | O | 243.6 | 244.0 | Buy | 5,879,306 | 913 | LSE | |
| 04:48:23 | 243.933 | 20801 | O | 243.6 | 244.0 | Buy | 5,866,484 | 912 | LSE | |
| 04:42:31 | 243.8 | 688 | AT | 243.4 | 243.8 | Buy | 5,845,683 | 911 | LSE | |
| 04:42:31 | 243.8 | 476 | AT | 243.4 | 243.8 | Buy | 5,844,995 | 910 | LSE | |
| 04:42:24 | 243.8 | 40 | O | 243.4 | 244.0 | Buy | 5,844,519 | 909 | LSE | |
| 04:42:23 | 243.6 | 1064 | AT | 243.4 | 243.6 | Buy | 5,844,479 | 908 | LSE | |
| 04:38:47 | 243.4 | 241 | AT | 243.0 | 243.4 | Buy | 5,843,415 | 907 | LSE | |
| 04:38:47 | 243.4 | 1027 | AT | 243.0 | 243.4 | Buy | 5,843,174 | 906 | LSE | |
| 04:38:47 | 243.4 | 214 | AT | 243.0 | 243.4 | Buy | 5,842,147 | 905 | LSE | |
| 04:38:47 | 243.4 | 773 | AT | 243.0 | 243.4 | Buy | 5,841,933 | 904 | LSE | |
| 04:36:18 | 243.4 | 6 | O | 243.0 | 243.4 | Buy | 5,841,160 | 903 | LSE | |
| 04:36:16 | 243.2 | 3449 | AT | 243.0 | 243.2 | Buy | 5,841,154 | 902 | LSE | |
| 04:36:16 | 243.2 | 1169 | AT | 243.0 | 243.2 | Buy | 5,837,705 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
