Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:06 | 242.0 | 825 | AT | 242.0 | 242.2 | Sell | 7,813,552 | 1751 | LSE | |
| 09:23:17 | 242.933 | 250000 | O | 242.0 | 242.2 | Buy | 7,812,727 | 1750 | LSE | |
| 09:23:06 | 242.0 | 499 | AT | 241.8 | 242.0 | Buy | 7,562,727 | 1749 | LSE | |
| 09:23:06 | 242.0 | 2672 | AT | 242.0 | 242.2 | Sell | 7,562,228 | 1748 | LSE | |
| 09:23:06 | 242.0 | 1095 | AT | 241.8 | 242.0 | Buy | 7,559,556 | 1747 | LSE | |
| 09:23:06 | 242.0 | 1233 | AT | 241.8 | 242.0 | Buy | 7,558,461 | 1746 | LSE | |
| 09:22:59 | 242.0 | 797 | AT | 241.8 | 242.0 | Buy | 7,557,228 | 1745 | LSE | |
| 09:22:59 | 242.0 | 2970 | AT | 241.8 | 242.0 | Buy | 7,556,431 | 1744 | LSE | |
| 09:22:59 | 242.0 | 2030 | AT | 241.8 | 242.0 | Buy | 7,553,461 | 1743 | LSE | |
| 09:20:41 | 241.8 | 320 | AT | 241.8 | 242.0 | Sell | 7,551,431 | 1742 | LSE | |
| 09:20:41 | 241.8 | 730 | AT | 241.8 | 242.0 | Sell | 7,551,111 | 1741 | LSE | |
| 09:16:04 | 241.6 | 75 | O | 241.8 | 242.0 | Sell | 7,550,381 | 1740 | LSE | |
| 09:16:03 | 242.2 | 1700 | AT | 241.6 | 242.2 | Buy | 7,550,306 | 1739 | LSE | |
| 09:16:03 | 242.2 | 125 | AT | 241.6 | 242.2 | Buy | 7,548,606 | 1738 | LSE | |
| 09:16:03 | 242.2 | 26 | AT | 241.6 | 242.2 | Buy | 7,548,481 | 1737 | LSE | |
| 09:16:03 | 242.2 | 582 | AT | 241.6 | 242.2 | Buy | 7,548,455 | 1736 | LSE | |
| 09:15:56 | 241.858 | 1014 | O | 241.6 | 242.2 | Sell | 7,547,873 | 1735 | LSE | |
| 09:15:21 | 242.0 | 1071 | AT | 241.6 | 242.0 | Buy | 7,546,859 | 1734 | LSE | |
| 09:15:21 | 242.0 | 1000 | AT | 241.6 | 242.0 | Buy | 7,545,788 | 1733 | LSE | |
| 09:15:08 | 241.8 | 1000 | AT | 241.8 | 242.2 | Sell | 7,544,788 | 1732 | LSE | |
| 09:15:08 | 242.0 | 918 | AT | 241.6 | 242.0 | Buy | 7,543,788 | 1731 | LSE | |
| 09:15:07 | 241.8 | 2047 | AT | 241.4 | 241.8 | Buy | 7,542,870 | 1730 | LSE | |
| 09:15:07 | 241.8 | 1107 | AT | 241.4 | 241.8 | Buy | 7,540,823 | 1729 | LSE | |
| 09:14:49 | 241.4 | 1528 | O | 241.4 | 241.8 | Sell | 7,539,716 | 1728 | LSE | |
| 09:14:46 | 241.6 | 415 | AT | 241.2 | 241.6 | Buy | 7,538,188 | 1727 | LSE | |
| 09:14:46 | 241.4 | 5000 | AT | 241.4 | 241.6 | Sell | 7,537,773 | 1726 | LSE | |
| 09:14:46 | 241.4 | 781 | AT | 241.4 | 241.6 | Sell | 7,532,773 | 1725 | LSE | |
| 09:14:46 | 241.4 | 1473 | AT | 241.4 | 241.6 | Sell | 7,531,992 | 1724 | LSE | |
| 09:14:46 | 241.4 | 1795 | AT | 241.4 | 241.6 | Sell | 7,530,519 | 1723 | LSE | |
| 09:14:46 | 241.4 | 1365 | AT | 241.4 | 241.8 | Sell | 7,528,724 | 1722 | LSE | |
| 09:14:00 | 243.054 | 250000 | O | 241.4 | 242.0 | Buy | 7,527,359 | 1721 | LSE | |
| 09:14:00 | 242.933 | 250000 | O | 241.4 | 242.0 | Buy | 7,277,359 | 1720 | LSE | |
| 09:13:22 | 241.6 | 171 | AT | 241.6 | 242.0 | Sell | 7,027,359 | 1719 | LSE | |
| 09:10:18 | 242.0 | 691 | AT | 241.8 | 242.0 | Buy | 7,027,188 | 1718 | LSE | |
| 09:10:18 | 242.0 | 118 | AT | 241.8 | 242.0 | Buy | 7,026,497 | 1717 | LSE | |
| 09:10:18 | 242.0 | 4 | AT | 241.8 | 242.0 | Buy | 7,026,379 | 1716 | LSE | |
| 09:10:18 | 242.0 | 67 | AT | 241.8 | 242.0 | Buy | 7,026,375 | 1715 | LSE | |
| 09:10:00 | 241.8 | 1723 | AT | 241.8 | 242.0 | Sell | 7,026,308 | 1714 | LSE | |
| 09:10:00 | 241.8 | 422 | AT | 241.8 | 242.0 | Sell | 7,024,585 | 1713 | LSE | |
| 09:09:32 | 242.0 | 81 | AT | 241.8 | 242.0 | Buy | 7,024,163 | 1712 | LSE | |
| 09:09:32 | 241.8 | 58 | AT | 241.8 | 242.2 | Sell | 7,024,082 | 1711 | LSE | |
| 09:09:20 | 242.0 | 81 | AT | 241.8 | 242.0 | Buy | 7,024,024 | 1710 | LSE | |
| 09:09:20 | 241.8 | 476 | AT | 241.8 | 242.2 | Sell | 7,023,943 | 1709 | LSE | |
| 09:09:20 | 241.8 | 999 | AT | 241.8 | 242.2 | Sell | 7,023,467 | 1708 | LSE | |
| 09:08:41 | 242.0 | 127 | AT | 241.6 | 242.0 | Buy | 7,022,468 | 1707 | LSE | |
| 09:08:14 | 242.0 | 10 | O | 241.6 | 242.0 | Buy | 7,022,341 | 1706 | LSE | |
| 09:05:54 | 242.0 | 126 | AT | 241.6 | 242.0 | Buy | 7,022,331 | 1705 | LSE | |
| 09:05:54 | 242.0 | 70 | AT | 241.6 | 242.0 | Buy | 7,022,205 | 1704 | LSE | |
| 09:05:26 | 242.2 | 1801 | AT | 241.8 | 242.2 | Buy | 7,022,135 | 1703 | LSE | |
| 09:05:26 | 242.2 | 81 | AT | 241.8 | 242.2 | Buy | 7,020,334 | 1702 | LSE | |
| 09:04:48 | 242.0 | 1711 | AT | 242.0 | 242.4 | Sell | 7,020,253 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
