Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:48 | 242.0 | 1711 | AT | 242.0 | 242.4 | Sell | 7,020,253 | 1701 | LSE | |
| 09:04:48 | 242.0 | 1900 | AT | 242.0 | 242.4 | Sell | 7,018,542 | 1700 | LSE | |
| 09:04:48 | 242.0 | 88 | AT | 242.0 | 242.6 | Sell | 7,016,642 | 1699 | LSE | |
| 09:04:12 | 242.4 | 965 | AT | 242.0 | 242.4 | Buy | 7,016,554 | 1698 | LSE | |
| 09:04:12 | 242.4 | 475 | AT | 241.8 | 242.4 | Buy | 7,015,589 | 1697 | LSE | |
| 09:04:12 | 242.4 | 2645 | AT | 241.8 | 242.4 | Buy | 7,015,114 | 1696 | LSE | |
| 09:04:12 | 242.4 | 947 | AT | 241.8 | 242.4 | Buy | 7,012,469 | 1695 | LSE | |
| 09:04:10 | 242.0 | 30 | AT | 241.6 | 242.0 | Buy | 7,011,522 | 1694 | LSE | |
| 09:04:09 | 241.8 | 1052 | AT | 241.4 | 241.8 | Buy | 7,011,492 | 1693 | LSE | |
| 09:04:09 | 241.8 | 282 | AT | 241.4 | 241.8 | Buy | 7,010,440 | 1692 | LSE | |
| 09:04:09 | 241.8 | 278 | AT | 241.4 | 241.8 | Buy | 7,010,158 | 1691 | LSE | |
| 09:03:54 | 241.6 | 1143 | AT | 241.4 | 241.6 | Buy | 7,009,880 | 1690 | LSE | |
| 09:03:54 | 241.4 | 90 | AT | 241.4 | 241.8 | Sell | 7,008,737 | 1689 | LSE | |
| 09:03:54 | 241.4 | 8 | AT | 241.4 | 241.8 | Sell | 7,008,647 | 1688 | LSE | |
| 09:03:54 | 241.4 | 986 | AT | 241.4 | 241.8 | Sell | 7,008,639 | 1687 | LSE | |
| 09:03:13 | 241.6 | 1500 | AT | 241.6 | 241.8 | Sell | 7,007,653 | 1686 | LSE | |
| 09:03:13 | 241.6 | 901 | AT | 241.6 | 241.8 | Sell | 7,006,153 | 1685 | LSE | |
| 09:03:13 | 241.6 | 679 | AT | 241.6 | 241.8 | Sell | 7,005,252 | 1684 | LSE | |
| 09:02:39 | 241.8 | 1095 | AT | 241.6 | 241.8 | Buy | 7,004,573 | 1683 | LSE | |
| 09:02:39 | 241.8 | 440 | AT | 241.6 | 241.8 | Buy | 7,003,478 | 1682 | LSE | |
| 09:02:31 | 241.6 | 837 | AT | 241.6 | 241.8 | Sell | 7,003,038 | 1681 | LSE | |
| 09:02:31 | 241.6 | 672 | AT | 241.6 | 241.8 | Sell | 7,002,201 | 1680 | LSE | |
| 09:02:31 | 241.6 | 1650 | AT | 241.6 | 241.8 | Sell | 7,001,529 | 1679 | LSE | |
| 09:02:31 | 241.6 | 9 | AT | 241.6 | 241.8 | Sell | 6,999,879 | 1678 | LSE | |
| 09:01:49 | 241.8 | 4 | O | 241.6 | 241.8 | Buy | 6,999,870 | 1677 | LSE | |
| 09:01:08 | 242.0 | 440 | AT | 242.0 | 242.4 | Sell | 6,999,866 | 1676 | LSE | |
| 09:01:07 | 242.2 | 1650 | AT | 241.8 | 242.2 | Buy | 6,999,426 | 1675 | LSE | |
| 09:01:07 | 242.2 | 1103 | AT | 241.8 | 242.2 | Buy | 6,997,776 | 1674 | LSE | |
| 09:01:06 | 242.0 | 1008 | AT | 242.0 | 242.4 | Sell | 6,996,673 | 1673 | LSE | |
| 09:01:06 | 242.0 | 1612 | AT | 241.6 | 242.0 | Buy | 6,995,665 | 1672 | LSE | |
| 09:01:05 | 241.6 | 1004 | AT | 241.2 | 241.6 | Buy | 6,994,053 | 1671 | LSE | |
| 09:01:05 | 241.6 | 1072 | AT | 241.2 | 241.6 | Buy | 6,993,049 | 1670 | LSE | |
| 09:01:05 | 241.6 | 277 | AT | 241.2 | 241.6 | Buy | 6,991,977 | 1669 | LSE | |
| 09:01:01 | 241.6 | 8 | O | 241.2 | 241.6 | Buy | 6,991,700 | 1668 | LSE | |
| 08:59:31 | 241.8 | 348 | AT | 241.8 | 242.6 | Sell | 6,991,692 | 1667 | LSE | |
| 08:59:31 | 241.8 | 691 | AT | 241.8 | 242.6 | Sell | 6,991,344 | 1666 | LSE | |
| 08:59:31 | 241.8 | 397 | AT | 241.8 | 242.6 | Sell | 6,990,653 | 1665 | LSE | |
| 08:57:37 | 242.0 | 837 | AT | 241.8 | 242.0 | Buy | 6,990,256 | 1664 | LSE | |
| 08:57:36 | 241.941 | 428 | O | 241.8 | 242.0 | Buy | 6,989,419 | 1663 | LSE | |
| 08:57:33 | 241.8 | 24 | O | 241.8 | 242.0 | Sell | 6,988,991 | 1662 | LSE | |
| 08:57:14 | 241.8 | 1822 | AT | 241.6 | 241.8 | Buy | 6,988,967 | 1661 | LSE | |
| 08:57:14 | 241.8 | 563 | AT | 241.6 | 241.8 | Buy | 6,987,145 | 1660 | LSE | |
| 08:57:14 | 241.8 | 837 | AT | 241.6 | 241.8 | Buy | 6,986,582 | 1659 | LSE | |
| 08:56:55 | 241.6 | 918 | AT | 241.4 | 241.6 | Buy | 6,985,745 | 1658 | LSE | |
| 08:54:15 | 241.4 | 768 | AT | 241.4 | 241.6 | Sell | 6,984,827 | 1657 | LSE | |
| 08:54:15 | 241.4 | 594 | AT | 241.4 | 241.6 | Sell | 6,984,059 | 1656 | LSE | |
| 08:54:15 | 241.4 | 946 | AT | 241.4 | 241.6 | Sell | 6,983,465 | 1655 | LSE | |
| 08:54:12 | 241.6 | 1416 | AT | 241.4 | 241.6 | Buy | 6,982,519 | 1654 | LSE | |
| 08:54:10 | 241.4 | 243 | O | 241.4 | 241.8 | Sell | 6,981,103 | 1653 | LSE | |
| 08:54:10 | 241.4 | 618 | AT | 241.2 | 241.4 | Buy | 6,980,860 | 1652 | LSE | |
| 08:54:10 | 241.4 | 1195 | AT | 241.2 | 241.4 | Buy | 6,980,242 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
