Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:14 | 243.4 | 1070 | AT | 243.4 | 243.8 | Sell | 6,007,110 | 1051 | LSE | |
| 07:26:14 | 243.4 | 1347 | AT | 243.4 | 243.8 | Sell | 6,006,040 | 1050 | LSE | |
| 07:23:01 | 243.6 | 254 | AT | 243.4 | 243.6 | Buy | 6,004,693 | 1049 | LSE | |
| 07:23:01 | 243.6 | 2339 | AT | 243.4 | 243.6 | Buy | 6,004,439 | 1048 | LSE | |
| 07:23:01 | 243.6 | 1572 | AT | 243.4 | 243.6 | Buy | 6,002,100 | 1047 | LSE | |
| 07:23:01 | 243.6 | 2602 | AT | 243.4 | 243.6 | Buy | 6,000,528 | 1046 | LSE | |
| 07:23:01 | 243.6 | 1653 | AT | 243.4 | 243.6 | Buy | 5,997,926 | 1045 | LSE | |
| 07:23:01 | 243.6 | 837 | AT | 243.4 | 243.6 | Buy | 5,996,273 | 1044 | LSE | |
| 07:23:01 | 243.6 | 69 | AT | 243.4 | 243.6 | Buy | 5,995,436 | 1043 | LSE | |
| 07:23:01 | 243.6 | 64 | AT | 243.4 | 243.6 | Buy | 5,995,367 | 1042 | LSE | |
| 07:21:30 | 243.457 | 210 | O | 243.4 | 243.6 | Sell | 5,995,303 | 1041 | LSE | |
| 07:20:24 | 243.56 | 2250 | O | 243.4 | 243.6 | Buy | 5,995,093 | 1040 | LSE | |
| 07:19:19 | 243.543 | 403 | O | 243.4 | 243.6 | Buy | 5,992,843 | 1039 | LSE | |
| 07:17:02 | 243.315 | 500 | O | 243.2 | 243.6 | Sell | 5,992,440 | 1038 | LSE | |
| 07:09:42 | 243.313 | 1000 | O | 243.2 | 243.6 | Sell | 5,991,940 | 1037 | LSE | |
| 07:02:07 | 243.2 | 297 | AT | 243.2 | 243.6 | Sell | 5,990,940 | 1036 | LSE | |
| 07:01:13 | 243.2 | 6 | O | 243.2 | 243.6 | Sell | 5,990,643 | 1035 | LSE | |
| 06:59:37 | 243.6 | 588 | AT | 243.2 | 243.6 | Buy | 5,990,637 | 1034 | LSE | |
| 06:59:37 | 243.6 | 3 | AT | 243.2 | 243.6 | Buy | 5,990,049 | 1033 | LSE | |
| 06:58:18 | 243.315 | 1700 | O | 243.2 | 243.6 | Sell | 5,990,046 | 1032 | LSE | |
| 06:57:37 | 243.2 | 4 | O | 243.2 | 243.6 | Sell | 5,988,346 | 1031 | LSE | |
| 06:57:35 | 243.2 | 54 | O | 243.2 | 243.6 | Sell | 5,988,342 | 1030 | LSE | |
| 06:50:37 | 243.6 | 140 | O | 243.2 | 243.6 | Buy | 5,988,288 | 1029 | LSE | |
| 06:46:14 | 243.321 | 163 | O | 243.2 | 243.8 | Sell | 5,988,148 | 1028 | LSE | |
| 06:44:20 | 243.2 | 4 | O | 243.2 | 243.8 | Sell | 5,987,985 | 1027 | LSE | |
| 06:41:13 | 243.4 | 2 | AT | 243.4 | 243.6 | Sell | 5,987,981 | 1026 | LSE | |
| 06:41:13 | 243.4 | 151 | AT | 243.4 | 243.6 | Sell | 5,987,979 | 1025 | LSE | |
| 06:40:28 | 243.8 | 10 | O | 243.2 | 243.8 | Buy | 5,987,828 | 1024 | LSE | |
| 06:39:16 | 243.2 | 114 | AT | 243.2 | 243.6 | Sell | 5,987,818 | 1023 | LSE | |
| 06:36:45 | 243.8 | 3 | O | 243.2 | 243.6 | Buy | 5,987,704 | 1022 | LSE | |
| 06:33:19 | 243.2 | 100 | AT | 243.2 | 243.8 | Sell | 5,987,701 | 1021 | LSE | |
| 06:33:03 | 243.6 | 2800 | AT | 243.2 | 243.6 | Buy | 5,987,601 | 1020 | LSE | |
| 06:33:01 | 243.6 | 167 | AT | 243.2 | 243.6 | Buy | 5,984,801 | 1019 | LSE | |
| 06:30:25 | 243.4 | 340 | AT | 243.0 | 243.4 | Buy | 5,984,634 | 1018 | LSE | |
| 06:28:40 | 243.0 | 1 | O | 243.0 | 243.4 | Sell | 5,984,294 | 1017 | LSE | |
| 06:24:05 | 243.4 | 791 | AT | 243.0 | 243.4 | Buy | 5,984,293 | 1016 | LSE | |
| 06:24:05 | 243.4 | 754 | AT | 243.0 | 243.4 | Buy | 5,983,502 | 1015 | LSE | |
| 06:22:22 | 243.282 | 500 | O | 243.0 | 243.4 | Buy | 5,982,748 | 1014 | LSE | |
| 06:20:54 | 243.282 | 1000 | O | 243.0 | 243.4 | Buy | 5,982,248 | 1013 | LSE | |
| 06:19:59 | 243.2 | 767 | AT | 243.0 | 243.2 | Buy | 5,981,248 | 1012 | LSE | |
| 06:19:59 | 243.2 | 67 | AT | 243.0 | 243.2 | Buy | 5,980,481 | 1011 | LSE | |
| 06:19:59 | 243.2 | 1736 | AT | 243.0 | 243.2 | Buy | 5,980,414 | 1010 | LSE | |
| 06:19:59 | 243.2 | 630 | AT | 243.0 | 243.2 | Buy | 5,978,678 | 1009 | LSE | |
| 06:18:12 | 243.2 | 1 | AT | 243.0 | 243.2 | Buy | 5,978,048 | 1008 | LSE | |
| 06:14:57 | 243.0 | 12 | AT | 243.0 | 243.2 | Sell | 5,978,047 | 1007 | LSE | |
| 06:10:10 | 242.801 | 8 | O | 242.8 | 243.2 | Sell | 5,978,035 | 1006 | LSE | |
| 06:09:20 | 243.2 | 25 | O | 242.8 | 243.2 | Buy | 5,978,027 | 1005 | LSE | |
| 06:08:07 | 243.0 | 1037 | AT | 242.8 | 243.0 | Buy | 5,978,002 | 1004 | LSE | |
| 06:07:44 | 242.8 | 1975 | AT | 242.8 | 243.2 | Sell | 5,976,965 | 1003 | LSE | |
| 06:06:57 | 242.8 | 108 | AT | 242.8 | 243.2 | Sell | 5,974,990 | 1002 | LSE | |
| 06:06:57 | 242.8 | 490 | AT | 242.8 | 243.2 | Sell | 5,974,882 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
