Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:53 | 241.4 | 6 | O | 241.6 | 242.6 | Sell | 5,317,529 | 51 | LSE | |
| 02:05:52 | 241.4 | 10 | O | 241.6 | 242.6 | Sell | 5,317,523 | 50 | LSE | |
| 02:05:52 | 241.4 | 1 | O | 241.6 | 242.6 | Sell | 5,317,513 | 49 | LSE | |
| 02:05:52 | 241.4 | 9 | O | 241.6 | 242.6 | Sell | 5,317,512 | 48 | LSE | |
| 02:05:50 | 240.8 | 78 | O | 241.6 | 242.6 | Sell | 5,317,503 | 47 | LSE | |
| 02:05:45 | 240.8 | 50 | O | 241.6 | 242.6 | Sell | 5,317,425 | 46 | LSE | |
| 02:05:43 | 241.4 | 2 | O | 241.6 | 242.6 | Sell | 5,317,375 | 45 | LSE | |
| 02:05:09 | 242.6 | 4 | O | 241.6 | 242.6 | Buy | 5,317,373 | 44 | LSE | |
| 02:04:50 | 241.4 | 1 | O | 241.6 | 242.6 | Sell | 5,317,369 | 43 | LSE | |
| 02:04:50 | 241.4 | 3 | O | 241.6 | 242.6 | Sell | 5,317,368 | 42 | LSE | |
| 02:04:36 | 241.4 | 1 | O | 241.6 | 242.6 | Sell | 5,317,365 | 41 | LSE | |
| 02:04:19 | 242.388 | 618 | O | 241.6 | 242.6 | Buy | 5,317,364 | 40 | LSE | |
| 02:01:20 | 242.2 | 410 | O | 241.2 | 242.8 | Buy | 5,316,746 | 39 | LSE | |
| 02:01:20 | 242.2 | 1 | O | 241.2 | 242.8 | Buy | 5,316,336 | 38 | LSE | |
| 02:01:20 | 242.2 | 123 | O | 241.2 | 242.8 | Buy | 5,316,335 | 37 | LSE | |
| 02:01:20 | 241.6 | 40 | O | 241.4 | 242.8 | Sell | 5,316,212 | 36 | LSE | |
| 02:01:20 | 242.2 | 8 | O | 241.4 | 242.8 | Buy | 5,316,172 | 35 | LSE | |
| 02:01:20 | 241.6 | 2 | O | 241.4 | 242.8 | Sell | 5,316,164 | 34 | LSE | |
| 02:01:20 | 241.6 | 422 | O | 241.4 | 242.8 | Sell | 5,316,162 | 33 | LSE | |
| 02:01:20 | 241.6 | 5 | O | 241.2 | 242.8 | Sell | 5,315,740 | 32 | LSE | |
| 02:01:20 | 241.6 | 7 | O | 241.2 | 242.8 | Sell | 5,315,735 | 31 | LSE | |
| 02:01:19 | 242.2 | 2 | O | 241.2 | 242.8 | Buy | 5,315,728 | 30 | LSE | |
| 02:01:19 | 241.6 | 550 | O | 241.2 | 242.8 | Sell | 5,315,726 | 29 | LSE | |
| 02:01:19 | 241.6 | 423 | O | 241.2 | 242.8 | Sell | 5,315,176 | 28 | LSE | |
| 02:01:09 | 242.2 | 676 | AT | 241.2 | 242.2 | Buy | 5,314,753 | 27 | LSE | |
| 02:01:09 | 242.2 | 163 | AT | 241.2 | 242.2 | Buy | 5,314,077 | 26 | LSE | |
| 02:00:33 | 241.216 | 700 | O | 240.8 | 242.2 | Sell | 5,313,914 | 25 | LSE | |
| 02:00:31 | 242.032 | 79 | O | 240.8 | 242.2 | Buy | 5,313,214 | 24 | LSE | |
| 02:00:28 | 241.2 | 770 | AT | 241.2 | 242.6 | Sell | 5,313,135 | 23 | LSE | |
| 02:00:28 | 241.2 | 8 | AT | 241.2 | 242.6 | Sell | 5,312,365 | 22 | LSE | |
| 02:00:28 | 241.4 | 600 | AT | 241.4 | 242.6 | Sell | 5,312,357 | 21 | LSE | |
| 02:00:27 | 242.36 | 821 | O | 241.4 | 242.6 | Buy | 5,311,757 | 20 | LSE | |
| 02:00:26 | 241.617 | 2592 | O | 241.4 | 242.6 | Sell | 5,310,936 | 19 | LSE | |
| 02:00:25 | 242.0 | 948 | AT | 242.0 | 243.4 | Sell | 5,308,344 | 18 | LSE | |
| 02:00:25 | 242.0 | 5000 | AT | 242.0 | 243.4 | Sell | 5,307,396 | 17 | LSE | |
| 02:00:25 | 242.2 | 1120 | AT | 242.2 | 243.4 | Sell | 5,302,396 | 16 | LSE | |
| 02:00:23 | 242.2 | 1040 | AT | 242.2 | 243.8 | Sell | 5,301,276 | 15 | LSE | |
| 02:00:23 | 242.2 | 10 | AT | 242.2 | 243.8 | Sell | 5,300,236 | 14 | LSE | |
| 02:00:23 | 242.4 | 226 | UT | 242.2 | 242.8 | 5,300,226 | 13 | LSE | ||
| 01:20:01 | 243.301 | 170265 | O | 242.2 | 242.8 | 5,300,000 | 12 | LSE | ||
| 01:20:01 | 243.107 | 170265 | O | 242.2 | 242.8 | 5,129,735 | 11 | LSE | ||
| 01:20:01 | 243.301 | 1071596 | O | 242.2 | 242.8 | 4,959,470 | 10 | LSE | ||
| 01:20:01 | 243.107 | 1071596 | O | 242.2 | 242.8 | 3,887,874 | 9 | LSE | ||
| 01:20:01 | 243.301 | 825008 | O | 242.2 | 242.8 | 2,816,278 | 8 | LSE | ||
| 01:20:01 | 243.107 | 825008 | O | 242.2 | 242.8 | 1,991,270 | 7 | LSE | ||
| 01:20:01 | 243.301 | 313189 | O | 242.2 | 242.8 | 1,166,262 | 6 | LSE | ||
| 01:20:01 | 243.107 | 313189 | O | 242.2 | 242.8 | 853,073 | 5 | LSE | ||
| 01:20:01 | 243.301 | 185216 | O | 242.2 | 242.8 | 539,884 | 4 | LSE | ||
| 01:20:01 | 243.107 | 185216 | O | 242.2 | 242.8 | 354,668 | 3 | LSE | ||
| 01:20:01 | 243.301 | 84726 | O | 242.2 | 242.8 | 169,452 | 2 | LSE | ||
| 01:20:01 | 243.107 | 84726 | O | 242.2 | 242.8 | 84,726 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
