Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:29 | 243.0 | 431 | AT | 242.6 | 243.0 | Buy | 6,868,343 | 1201 | LSE | |
| 04:42:28 | 243.0 | 2500 | AT | 242.8 | 243.0 | Buy | 6,867,912 | 1200 | LSE | |
| 04:42:28 | 243.0 | 1000 | AT | 242.8 | 243.0 | Buy | 6,865,412 | 1199 | LSE | |
| 04:42:28 | 243.0 | 1500 | AT | 242.8 | 243.0 | Buy | 6,864,412 | 1198 | LSE | |
| 04:42:25 | 243.0 | 2500 | AT | 242.8 | 243.0 | Buy | 6,862,912 | 1197 | LSE | |
| 04:42:25 | 243.0 | 82 | AT | 243.0 | 243.2 | Sell | 6,860,412 | 1196 | LSE | |
| 04:42:25 | 243.0 | 2627 | AT | 243.0 | 243.2 | Sell | 6,860,330 | 1195 | LSE | |
| 04:42:25 | 243.0 | 2500 | AT | 242.8 | 243.0 | Buy | 6,857,703 | 1194 | LSE | |
| 04:41:48 | 243.0 | 2500 | AT | 242.8 | 243.0 | Buy | 6,855,203 | 1193 | LSE | |
| 04:41:48 | 243.0 | 1468 | AT | 242.8 | 243.0 | Buy | 6,852,703 | 1192 | LSE | |
| 04:41:48 | 243.0 | 2500 | AT | 242.8 | 243.0 | Buy | 6,851,235 | 1191 | LSE | |
| 04:39:30 | 242.8 | 571 | AT | 242.8 | 243.0 | Sell | 6,848,735 | 1190 | LSE | |
| 04:36:41 | 242.8 | 720 | AT | 242.8 | 243.2 | Sell | 6,848,164 | 1189 | LSE | |
| 04:36:41 | 242.8 | 586 | AT | 242.8 | 243.2 | Sell | 6,847,444 | 1188 | LSE | |
| 04:35:41 | 242.8 | 971 | AT | 242.8 | 243.2 | Sell | 6,846,858 | 1187 | LSE | |
| 04:35:41 | 242.8 | 780 | AT | 242.8 | 243.2 | Sell | 6,845,887 | 1186 | LSE | |
| 04:35:41 | 242.8 | 746 | AT | 242.8 | 243.2 | Sell | 6,845,107 | 1185 | LSE | |
| 04:33:13 | 242.8 | 977 | AT | 242.8 | 243.0 | Sell | 6,844,361 | 1184 | LSE | |
| 04:33:13 | 242.8 | 770 | AT | 242.8 | 243.0 | Sell | 6,843,384 | 1183 | LSE | |
| 04:32:23 | 243.199 | 1 | O | 242.8 | 243.2 | Buy | 6,842,614 | 1182 | LSE | |
| 04:31:36 | 243.0 | 164 | AT | 242.8 | 243.0 | Buy | 6,842,613 | 1181 | LSE | |
| 04:31:36 | 243.0 | 82 | AT | 242.8 | 243.0 | Buy | 6,842,449 | 1180 | LSE | |
| 04:31:36 | 242.8 | 746 | AT | 242.8 | 243.2 | Sell | 6,842,367 | 1179 | LSE | |
| 04:31:09 | 243.0 | 536 | AT | 242.8 | 243.0 | Buy | 6,841,621 | 1178 | LSE | |
| 04:31:09 | 243.0 | 933 | AT | 242.8 | 243.0 | Buy | 6,841,085 | 1177 | LSE | |
| 04:29:57 | 243.0 | 22 | AT | 242.6 | 243.0 | Buy | 6,840,152 | 1176 | LSE | |
| 04:29:57 | 243.0 | 4 | AT | 242.6 | 243.0 | Buy | 6,840,130 | 1175 | LSE | |
| 04:29:57 | 243.0 | 4 | AT | 242.6 | 243.0 | Buy | 6,840,126 | 1174 | LSE | |
| 04:29:57 | 243.0 | 32 | AT | 242.6 | 243.0 | Buy | 6,840,122 | 1173 | LSE | |
| 04:29:57 | 243.0 | 24 | AT | 242.6 | 243.0 | Buy | 6,840,090 | 1172 | LSE | |
| 04:29:57 | 243.0 | 4 | AT | 242.6 | 243.0 | Buy | 6,840,066 | 1171 | LSE | |
| 04:29:57 | 243.0 | 4 | AT | 242.6 | 243.0 | Buy | 6,840,062 | 1170 | LSE | |
| 04:29:57 | 243.0 | 46 | AT | 242.6 | 243.0 | Buy | 6,840,058 | 1169 | LSE | |
| 04:29:57 | 243.0 | 18 | AT | 242.6 | 243.0 | Buy | 6,840,012 | 1168 | LSE | |
| 04:29:57 | 243.0 | 8 | AT | 242.6 | 243.0 | Buy | 6,839,994 | 1167 | LSE | |
| 04:29:57 | 243.0 | 34 | AT | 242.6 | 243.0 | Buy | 6,839,986 | 1166 | LSE | |
| 04:29:57 | 243.0 | 26 | AT | 242.6 | 243.0 | Buy | 6,839,952 | 1165 | LSE | |
| 04:29:57 | 243.0 | 4 | AT | 242.6 | 243.0 | Buy | 6,839,926 | 1164 | LSE | |
| 04:29:57 | 243.0 | 18 | AT | 242.6 | 243.0 | Buy | 6,839,922 | 1163 | LSE | |
| 04:29:57 | 243.0 | 17 | AT | 242.6 | 243.0 | Buy | 6,839,904 | 1162 | LSE | |
| 04:29:57 | 243.0 | 286 | AT | 242.6 | 243.0 | Buy | 6,839,887 | 1161 | LSE | |
| 04:29:56 | 243.0 | 92 | AT | 242.6 | 243.0 | Buy | 6,839,601 | 1160 | LSE | |
| 04:29:56 | 243.0 | 1094 | AT | 242.6 | 243.0 | Buy | 6,839,509 | 1159 | LSE | |
| 04:29:56 | 243.0 | 860 | AT | 242.6 | 243.0 | Buy | 6,838,415 | 1158 | LSE | |
| 04:29:56 | 243.0 | 679 | AT | 242.6 | 243.0 | Buy | 6,837,555 | 1157 | LSE | |
| 04:29:56 | 243.0 | 228 | AT | 242.6 | 243.0 | Buy | 6,836,876 | 1156 | LSE | |
| 04:29:56 | 243.0 | 714 | AT | 242.6 | 243.0 | Buy | 6,836,648 | 1155 | LSE | |
| 04:29:56 | 243.0 | 1781 | AT | 242.6 | 243.0 | Buy | 6,835,934 | 1154 | LSE | |
| 04:29:55 | 243.0 | 1658 | AT | 242.6 | 243.0 | Buy | 6,834,153 | 1153 | LSE | |
| 04:29:11 | 242.8 | 1472 | AT | 242.8 | 243.0 | Sell | 6,832,495 | 1152 | LSE | |
| 04:29:11 | 242.8 | 1528 | AT | 242.8 | 243.0 | Sell | 6,831,023 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
