Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:57 | 242.6 | 696 | AT | 242.0 | 242.6 | Buy | 5,497,634 | 201 | LSE | |
| 02:29:57 | 242.6 | 415 | AT | 241.8 | 242.6 | Buy | 5,496,938 | 200 | LSE | |
| 02:29:57 | 242.6 | 1096 | AT | 241.8 | 242.6 | Buy | 5,496,523 | 199 | LSE | |
| 02:29:56 | 241.8 | 268 | AT | 241.8 | 242.6 | Sell | 5,495,427 | 198 | LSE | |
| 02:29:56 | 241.8 | 1353 | AT | 241.8 | 242.6 | Sell | 5,495,159 | 197 | LSE | |
| 02:29:56 | 242.0 | 2091 | AT | 242.0 | 242.8 | Sell | 5,493,806 | 196 | LSE | |
| 02:29:56 | 242.0 | 412 | AT | 242.0 | 243.0 | Sell | 5,491,715 | 195 | LSE | |
| 02:29:56 | 242.8 | 448 | AT | 241.8 | 242.8 | Buy | 5,491,303 | 194 | LSE | |
| 02:29:56 | 242.6 | 917 | AT | 241.8 | 242.6 | Buy | 5,490,855 | 193 | LSE | |
| 02:29:53 | 242.4 | 2337 | AT | 242.4 | 242.8 | Sell | 5,489,938 | 192 | LSE | |
| 02:29:53 | 242.4 | 325 | AT | 241.8 | 242.4 | Buy | 5,487,601 | 191 | LSE | |
| 02:29:53 | 242.4 | 739 | AT | 241.8 | 242.4 | Buy | 5,487,276 | 190 | LSE | |
| 02:29:52 | 242.4 | 511 | AT | 241.8 | 242.4 | Buy | 5,486,537 | 189 | LSE | |
| 02:29:52 | 242.4 | 25 | AT | 241.8 | 242.4 | Buy | 5,486,026 | 188 | LSE | |
| 02:29:52 | 242.4 | 528 | AT | 241.8 | 242.4 | Buy | 5,486,001 | 187 | LSE | |
| 02:29:51 | 242.4 | 195 | AT | 241.8 | 242.4 | Buy | 5,485,473 | 186 | LSE | |
| 02:29:51 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5,485,278 | 185 | LSE | |
| 02:29:51 | 242.4 | 646 | AT | 241.8 | 242.4 | Buy | 5,484,530 | 184 | LSE | |
| 02:29:51 | 242.4 | 102 | AT | 241.8 | 242.4 | Buy | 5,483,884 | 183 | LSE | |
| 02:29:51 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5,483,782 | 182 | LSE | |
| 02:29:51 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5,483,034 | 181 | LSE | |
| 02:29:51 | 242.4 | 511 | AT | 241.8 | 242.4 | Buy | 5,482,286 | 180 | LSE | |
| 02:29:51 | 242.4 | 170 | AT | 241.8 | 242.4 | Buy | 5,481,775 | 179 | LSE | |
| 02:29:50 | 242.4 | 242 | AT | 241.8 | 242.4 | Buy | 5,481,605 | 178 | LSE | |
| 02:29:50 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5,481,363 | 177 | LSE | |
| 02:29:50 | 242.4 | 1347 | AT | 241.8 | 242.4 | Buy | 5,480,615 | 176 | LSE | |
| 02:29:50 | 242.4 | 1111 | AT | 241.8 | 242.4 | Buy | 5,479,268 | 175 | LSE | |
| 02:29:50 | 242.4 | 420 | AT | 241.8 | 242.4 | Buy | 5,478,157 | 174 | LSE | |
| 02:29:50 | 242.4 | 380 | AT | 241.8 | 242.4 | Buy | 5,477,737 | 173 | LSE | |
| 02:29:50 | 242.4 | 368 | AT | 241.8 | 242.4 | Buy | 5,477,357 | 172 | LSE | |
| 02:29:50 | 242.4 | 499 | AT | 241.8 | 242.4 | Buy | 5,476,989 | 171 | LSE | |
| 02:29:49 | 241.8 | 1463 | AT | 241.8 | 242.4 | Sell | 5,476,490 | 170 | LSE | |
| 02:29:49 | 242.4 | 763 | AT | 241.8 | 242.4 | Buy | 5,475,027 | 169 | LSE | |
| 02:29:49 | 242.4 | 853 | AT | 241.8 | 242.4 | Buy | 5,474,264 | 168 | LSE | |
| 02:29:49 | 242.4 | 14 | AT | 241.8 | 242.4 | Buy | 5,473,411 | 167 | LSE | |
| 02:29:49 | 242.2 | 424 | AT | 241.8 | 242.2 | Buy | 5,473,397 | 166 | LSE | |
| 02:29:49 | 242.2 | 283 | AT | 241.8 | 242.2 | Buy | 5,472,973 | 165 | LSE | |
| 02:29:49 | 242.2 | 427 | AT | 241.8 | 242.2 | Buy | 5,472,690 | 164 | LSE | |
| 02:29:49 | 242.2 | 75 | AT | 241.8 | 242.2 | Buy | 5,472,263 | 163 | LSE | |
| 02:29:49 | 242.2 | 52 | AT | 241.8 | 242.2 | Buy | 5,472,188 | 162 | LSE | |
| 02:29:48 | 242.0 | 1111 | AT | 242.0 | 242.2 | Sell | 5,472,136 | 161 | LSE | |
| 02:29:48 | 242.0 | 2091 | AT | 242.0 | 242.2 | Sell | 5,471,025 | 160 | LSE | |
| 02:29:48 | 242.0 | 2091 | AT | 242.0 | 242.2 | Sell | 5,468,934 | 159 | LSE | |
| 02:29:48 | 242.0 | 401 | AT | 242.0 | 242.4 | Sell | 5,466,843 | 158 | LSE | |
| 02:29:48 | 242.0 | 1103 | AT | 242.0 | 242.4 | Sell | 5,466,442 | 157 | LSE | |
| 02:29:48 | 242.0 | 246 | AT | 242.0 | 242.6 | Sell | 5,465,339 | 156 | LSE | |
| 02:29:48 | 242.0 | 1134 | AT | 242.0 | 242.6 | Sell | 5,465,093 | 155 | LSE | |
| 02:29:48 | 242.6 | 511 | AT | 241.8 | 242.6 | Buy | 5,463,959 | 154 | LSE | |
| 02:29:48 | 242.6 | 394 | AT | 241.8 | 242.6 | Buy | 5,463,448 | 153 | LSE | |
| 02:29:48 | 242.6 | 748 | AT | 241.8 | 242.6 | Buy | 5,463,054 | 152 | LSE | |
| 02:29:48 | 242.6 | 359 | AT | 241.8 | 242.6 | Buy | 5,462,306 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
