Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:48 | 242.6 | 359 | AT | 241.8 | 242.6 | Buy | 5,462,306 | 151 | LSE | |
| 02:29:48 | 242.6 | 2337 | AT | 241.8 | 242.6 | Buy | 5,461,947 | 150 | LSE | |
| 02:29:47 | 242.4 | 957 | AT | 241.8 | 242.4 | Buy | 5,459,610 | 149 | LSE | |
| 02:29:47 | 242.4 | 360 | AT | 241.8 | 242.4 | Buy | 5,458,653 | 148 | LSE | |
| 02:29:47 | 242.4 | 199 | AT | 241.8 | 242.4 | Buy | 5,458,293 | 147 | LSE | |
| 02:29:47 | 242.4 | 203 | AT | 241.8 | 242.4 | Buy | 5,458,094 | 146 | LSE | |
| 02:29:47 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5,457,891 | 145 | LSE | |
| 02:29:47 | 242.4 | 898 | AT | 241.8 | 242.4 | Buy | 5,457,143 | 144 | LSE | |
| 02:29:46 | 242.4 | 488 | AT | 241.8 | 242.4 | Buy | 5,456,245 | 143 | LSE | |
| 02:29:46 | 242.4 | 1111 | AT | 241.8 | 242.4 | Buy | 5,455,757 | 142 | LSE | |
| 02:29:46 | 242.4 | 128 | AT | 241.8 | 242.4 | Buy | 5,454,646 | 141 | LSE | |
| 02:29:46 | 242.4 | 154 | AT | 241.8 | 242.4 | Buy | 5,454,518 | 140 | LSE | |
| 02:29:46 | 242.4 | 58 | AT | 241.8 | 242.4 | Buy | 5,454,364 | 139 | LSE | |
| 02:29:46 | 242.4 | 398 | AT | 241.8 | 242.4 | Buy | 5,454,306 | 138 | LSE | |
| 02:29:46 | 242.4 | 607 | AT | 241.8 | 242.4 | Buy | 5,453,908 | 137 | LSE | |
| 02:29:45 | 241.8 | 4 | AT | 241.8 | 242.4 | Sell | 5,453,301 | 136 | LSE | |
| 02:29:45 | 241.8 | 1111 | AT | 241.8 | 242.4 | Sell | 5,453,297 | 135 | LSE | |
| 02:29:45 | 242.4 | 634 | AT | 241.8 | 242.4 | Buy | 5,452,186 | 134 | LSE | |
| 02:29:45 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5,451,552 | 133 | LSE | |
| 02:29:45 | 242.4 | 128 | AT | 241.8 | 242.4 | Buy | 5,450,804 | 132 | LSE | |
| 02:29:45 | 242.4 | 154 | AT | 241.8 | 242.4 | Buy | 5,450,676 | 131 | LSE | |
| 02:29:45 | 242.4 | 360 | AT | 241.8 | 242.4 | Buy | 5,450,522 | 130 | LSE | |
| 02:29:45 | 242.4 | 400 | AT | 241.8 | 242.4 | Buy | 5,450,162 | 129 | LSE | |
| 02:29:45 | 242.4 | 666 | AT | 241.8 | 242.4 | Buy | 5,449,762 | 128 | LSE | |
| 02:29:45 | 242.4 | 164 | AT | 241.8 | 242.4 | Buy | 5,449,096 | 127 | LSE | |
| 02:29:44 | 242.0 | 408 | AT | 242.0 | 242.8 | Sell | 5,448,932 | 126 | LSE | |
| 02:29:44 | 242.6 | 553 | AT | 241.8 | 242.6 | Buy | 5,448,524 | 125 | LSE | |
| 02:29:44 | 242.6 | 402 | AT | 241.8 | 242.6 | Buy | 5,447,971 | 124 | LSE | |
| 02:29:40 | 242.6 | 592 | AT | 241.8 | 242.6 | Buy | 5,447,569 | 123 | LSE | |
| 02:29:39 | 242.6 | 47 | AT | 241.6 | 242.6 | Buy | 5,446,977 | 122 | LSE | |
| 02:29:39 | 242.6 | 387 | AT | 241.6 | 242.6 | Buy | 5,446,930 | 121 | LSE | |
| 02:29:39 | 242.6 | 444 | AT | 241.6 | 242.6 | Buy | 5,446,543 | 120 | LSE | |
| 02:29:17 | 242.369 | 405 | O | 241.6 | 242.6 | Buy | 5,446,099 | 119 | LSE | |
| 02:29:07 | 242.0 | 577 | AT | 242.0 | 242.6 | Sell | 5,445,694 | 118 | LSE | |
| 02:29:07 | 242.6 | 246 | AT | 241.8 | 242.6 | Buy | 5,445,117 | 117 | LSE | |
| 02:29:07 | 242.6 | 2091 | AT | 241.8 | 242.6 | Buy | 5,444,871 | 116 | LSE | |
| 02:29:07 | 242.029 | 4100 | O | 241.8 | 242.6 | Sell | 5,442,780 | 115 | LSE | |
| 02:29:06 | 242.0 | 511 | AT | 242.0 | 242.6 | Sell | 5,438,680 | 114 | LSE | |
| 02:29:06 | 242.6 | 376 | AT | 241.8 | 242.6 | Buy | 5,438,169 | 113 | LSE | |
| 02:29:06 | 242.0 | 511 | AT | 242.0 | 242.6 | Sell | 5,437,793 | 112 | LSE | |
| 02:29:06 | 242.0 | 947 | AT | 242.0 | 242.6 | Sell | 5,437,282 | 111 | LSE | |
| 02:29:06 | 242.6 | 511 | AT | 241.8 | 242.6 | Buy | 5,436,335 | 110 | LSE | |
| 02:29:06 | 242.6 | 931 | AT | 241.8 | 242.6 | Buy | 5,435,824 | 109 | LSE | |
| 02:29:05 | 242.0 | 511 | AT | 242.0 | 242.6 | Sell | 5,434,893 | 108 | LSE | |
| 02:29:05 | 242.6 | 1089 | AT | 241.8 | 242.6 | Buy | 5,434,382 | 107 | LSE | |
| 02:29:05 | 242.6 | 400 | AT | 241.8 | 242.6 | Buy | 5,433,293 | 106 | LSE | |
| 02:29:05 | 243.0 | 409 | O | 241.8 | 242.6 | Buy | 5,432,893 | 105 | LSE | |
| 02:29:04 | 242.0 | 853 | AT | 242.0 | 243.0 | Sell | 5,432,484 | 104 | LSE | |
| 02:29:04 | 242.0 | 972 | AT | 242.0 | 243.0 | Sell | 5,431,631 | 103 | LSE | |
| 02:29:04 | 242.0 | 2100 | AT | 242.0 | 243.0 | Sell | 5,430,659 | 102 | LSE | |
| 02:29:04 | 242.0 | 340 | AT | 242.0 | 243.0 | Sell | 5,428,559 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
