Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:01 | 242.8 | 801 | AT | 242.2 | 242.8 | Buy | 5,538,420 | 251 | LSE | |
| 02:42:01 | 242.8 | 298 | AT | 242.2 | 242.8 | Buy | 5,537,619 | 250 | LSE | |
| 02:42:01 | 243.0 | 20 | O | 242.2 | 242.8 | Buy | 5,537,321 | 249 | LSE | |
| 02:41:49 | 243.0 | 548 | AT | 242.2 | 243.0 | Buy | 5,537,301 | 248 | LSE | |
| 02:41:49 | 243.0 | 1061 | AT | 242.2 | 243.0 | Buy | 5,536,753 | 247 | LSE | |
| 02:41:48 | 242.8 | 939 | AT | 242.2 | 242.8 | Buy | 5,535,692 | 246 | LSE | |
| 02:41:48 | 242.8 | 1104 | AT | 242.2 | 242.8 | Buy | 5,534,753 | 245 | LSE | |
| 02:41:48 | 242.8 | 294 | AT | 242.2 | 242.8 | Buy | 5,533,649 | 244 | LSE | |
| 02:41:28 | 242.2 | 1496 | O | 242.2 | 243.2 | Sell | 5,533,355 | 243 | LSE | |
| 02:40:53 | 242.8 | 763 | AT | 242.8 | 243.2 | Sell | 5,531,859 | 242 | LSE | |
| 02:40:53 | 242.8 | 57 | AT | 242.4 | 242.8 | Buy | 5,531,096 | 241 | LSE | |
| 02:40:52 | 242.8 | 429 | AT | 242.2 | 242.8 | Buy | 5,531,039 | 240 | LSE | |
| 02:40:52 | 242.8 | 486 | AT | 242.2 | 242.8 | Buy | 5,530,610 | 239 | LSE | |
| 02:40:52 | 242.8 | 257 | AT | 242.2 | 242.8 | Buy | 5,530,124 | 238 | LSE | |
| 02:40:52 | 242.8 | 500 | AT | 242.2 | 242.8 | Buy | 5,529,867 | 237 | LSE | |
| 02:40:51 | 242.8 | 102 | AT | 242.2 | 242.8 | Buy | 5,529,367 | 236 | LSE | |
| 02:40:51 | 242.8 | 718 | AT | 242.2 | 242.8 | Buy | 5,529,265 | 235 | LSE | |
| 02:40:51 | 242.8 | 643 | AT | 242.2 | 242.8 | Buy | 5,528,547 | 234 | LSE | |
| 02:40:51 | 242.8 | 1158 | AT | 242.2 | 242.8 | Buy | 5,527,904 | 233 | LSE | |
| 02:40:50 | 242.8 | 653 | AT | 242.2 | 242.8 | Buy | 5,526,746 | 232 | LSE | |
| 02:40:50 | 242.8 | 323 | AT | 242.2 | 242.8 | Buy | 5,526,093 | 231 | LSE | |
| 02:39:53 | 242.8 | 245 | AT | 242.2 | 242.8 | Buy | 5,525,770 | 230 | LSE | |
| 02:39:53 | 242.6 | 347 | AT | 242.2 | 242.6 | Buy | 5,525,525 | 229 | LSE | |
| 02:37:20 | 242.8 | 630 | AT | 242.4 | 242.8 | Buy | 5,525,178 | 228 | LSE | |
| 02:36:18 | 242.444 | 2304 | O | 242.4 | 242.8 | Sell | 5,524,548 | 227 | LSE | |
| 02:33:17 | 242.6 | 82 | AT | 242.2 | 242.6 | Buy | 5,522,244 | 226 | LSE | |
| 02:33:17 | 242.2 | 247 | AT | 242.2 | 243.0 | Sell | 5,522,162 | 225 | LSE | |
| 02:33:17 | 242.2 | 7 | AT | 242.2 | 243.0 | Sell | 5,521,915 | 224 | LSE | |
| 02:32:03 | 242.6 | 1443 | AT | 241.8 | 242.6 | Buy | 5,521,908 | 223 | LSE | |
| 02:32:03 | 242.6 | 1111 | AT | 241.8 | 242.6 | Buy | 5,520,465 | 222 | LSE | |
| 02:30:54 | 242.4 | 1031 | AT | 242.4 | 242.6 | Sell | 5,519,354 | 221 | LSE | |
| 02:30:54 | 242.4 | 1031 | AT | 241.8 | 242.4 | Buy | 5,518,323 | 220 | LSE | |
| 02:30:54 | 241.8 | 530 | AT | 241.8 | 242.6 | Sell | 5,517,292 | 219 | LSE | |
| 02:30:02 | 242.4 | 1189 | AT | 241.8 | 242.4 | Buy | 5,516,762 | 218 | LSE | |
| 02:30:02 | 241.8 | 1865 | AT | 241.8 | 242.6 | Sell | 5,515,573 | 217 | LSE | |
| 02:30:02 | 241.8 | 426 | AT | 241.8 | 242.6 | Sell | 5,513,708 | 216 | LSE | |
| 02:30:02 | 241.8 | 1823 | AT | 241.8 | 242.6 | Sell | 5,513,282 | 215 | LSE | |
| 02:30:01 | 242.4 | 2337 | AT | 242.4 | 242.6 | Sell | 5,511,459 | 214 | LSE | |
| 02:30:01 | 242.4 | 50 | AT | 241.8 | 242.4 | Buy | 5,509,122 | 213 | LSE | |
| 02:30:01 | 242.4 | 657 | AT | 241.8 | 242.4 | Buy | 5,509,072 | 212 | LSE | |
| 02:30:01 | 242.4 | 728 | AT | 241.8 | 242.4 | Buy | 5,508,415 | 211 | LSE | |
| 02:30:01 | 242.4 | 404 | AT | 241.8 | 242.4 | Buy | 5,507,687 | 210 | LSE | |
| 02:30:00 | 242.4 | 2337 | AT | 241.8 | 242.4 | Buy | 5,507,283 | 209 | LSE | |
| 02:29:59 | 242.0 | 1111 | AT | 242.0 | 242.8 | Sell | 5,504,946 | 208 | LSE | |
| 02:29:59 | 242.0 | 411 | AT | 242.0 | 242.8 | Sell | 5,503,835 | 207 | LSE | |
| 02:29:57 | 242.0 | 2091 | AT | 242.0 | 242.8 | Sell | 5,503,424 | 206 | LSE | |
| 02:29:57 | 242.0 | 1044 | AT | 242.0 | 242.8 | Sell | 5,501,333 | 205 | LSE | |
| 02:29:57 | 242.2 | 1075 | AT | 242.2 | 242.8 | Sell | 5,500,289 | 204 | LSE | |
| 02:29:57 | 242.6 | 82 | AT | 242.6 | 242.8 | Sell | 5,499,214 | 203 | LSE | |
| 02:29:57 | 242.6 | 1498 | AT | 242.6 | 242.8 | Sell | 5,499,132 | 202 | LSE | |
| 02:29:57 | 242.6 | 696 | AT | 242.0 | 242.6 | Buy | 5,497,634 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
