Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:59 | 242.187 | 6148 | O | 242.0 | 242.4 | Sell | 8,307,609 | 1651 | LSE | |
| 08:05:32 | 242.08 | 508 | O | 242.0 | 242.4 | Sell | 8,301,461 | 1650 | LSE | |
| 08:04:18 | 242.343 | 200 | O | 242.0 | 242.4 | Buy | 8,300,953 | 1649 | LSE | |
| 08:04:12 | 242.24 | 800 | O | 242.2 | 242.4 | Sell | 8,300,753 | 1648 | LSE | |
| 08:01:36 | 242.4 | 259 | AT | 242.0 | 242.4 | Buy | 8,299,953 | 1647 | LSE | |
| 08:01:36 | 242.4 | 473 | AT | 242.0 | 242.4 | Buy | 8,299,694 | 1646 | LSE | |
| 07:59:02 | 242.362 | 40000 | O | 242.0 | 242.4 | Buy | 8,299,221 | 1645 | LSE | |
| 07:54:59 | 242.258 | 592 | O | 242.0 | 242.4 | Buy | 8,259,221 | 1644 | LSE | |
| 07:54:56 | 242.4 | 327 | AT | 242.0 | 242.4 | Buy | 8,258,629 | 1643 | LSE | |
| 07:54:56 | 242.4 | 372 | AT | 242.0 | 242.4 | Buy | 8,258,302 | 1642 | LSE | |
| 07:53:13 | 242.2 | 2337 | AT | 242.2 | 242.4 | Sell | 8,257,930 | 1641 | LSE | |
| 07:52:35 | 242.4 | 700 | AT | 242.0 | 242.4 | Buy | 8,255,593 | 1640 | LSE | |
| 07:52:34 | 242.2 | 2337 | AT | 242.2 | 242.4 | Sell | 8,254,893 | 1639 | LSE | |
| 07:52:01 | 242.2 | 648 | AT | 242.2 | 242.4 | Sell | 8,252,556 | 1638 | LSE | |
| 07:48:57 | 242.2 | 58 | AT | 241.8 | 242.2 | Buy | 8,251,908 | 1637 | LSE | |
| 07:48:57 | 242.2 | 139 | AT | 241.8 | 242.2 | Buy | 8,251,850 | 1636 | LSE | |
| 07:48:57 | 242.2 | 81 | AT | 241.8 | 242.2 | Buy | 8,251,711 | 1635 | LSE | |
| 07:48:57 | 242.2 | 158 | AT | 241.8 | 242.2 | Buy | 8,251,630 | 1634 | LSE | |
| 07:48:21 | 242.0 | 2125 | AT | 241.6 | 242.0 | Buy | 8,251,472 | 1633 | LSE | |
| 07:48:21 | 242.0 | 417 | AT | 241.6 | 242.0 | Buy | 8,249,347 | 1632 | LSE | |
| 07:48:21 | 242.0 | 871 | AT | 241.6 | 242.0 | Buy | 8,248,930 | 1631 | LSE | |
| 07:48:21 | 242.0 | 216 | AT | 241.6 | 242.0 | Buy | 8,248,059 | 1630 | LSE | |
| 07:48:21 | 242.0 | 854 | AT | 241.6 | 242.0 | Buy | 8,247,843 | 1629 | LSE | |
| 07:48:21 | 242.0 | 701 | AT | 241.6 | 242.0 | Buy | 8,246,989 | 1628 | LSE | |
| 07:48:21 | 242.0 | 689 | AT | 241.6 | 242.0 | Buy | 8,246,288 | 1627 | LSE | |
| 07:39:44 | 241.719 | 4000 | O | 241.6 | 242.0 | Sell | 8,245,599 | 1626 | LSE | |
| 07:37:35 | 241.8 | 135 | AT | 241.8 | 242.0 | Sell | 8,241,599 | 1625 | LSE | |
| 07:37:34 | 241.8 | 1130 | AT | 241.6 | 242.0 | 8,241,464 | 1624 | LSE | ||
| 07:37:34 | 241.8 | 2124 | AT | 241.8 | 242.0 | Sell | 8,240,334 | 1623 | LSE | |
| 07:37:33 | 241.8 | 2502 | AT | 241.8 | 242.0 | Sell | 8,238,210 | 1622 | LSE | |
| 07:37:32 | 242.0 | 1596 | AT | 241.8 | 242.0 | Buy | 8,235,708 | 1621 | LSE | |
| 07:37:32 | 242.0 | 1200 | AT | 241.8 | 242.0 | Buy | 8,234,112 | 1620 | LSE | |
| 07:37:32 | 242.0 | 856 | AT | 241.8 | 242.0 | Buy | 8,232,912 | 1619 | LSE | |
| 07:37:32 | 242.0 | 2130 | AT | 241.8 | 242.0 | Buy | 8,232,056 | 1618 | LSE | |
| 07:37:32 | 242.0 | 843 | AT | 241.8 | 242.0 | Buy | 8,229,926 | 1617 | LSE | |
| 07:37:32 | 242.0 | 2 | AT | 241.8 | 242.0 | Buy | 8,229,083 | 1616 | LSE | |
| 07:37:32 | 242.0 | 82 | AT | 241.8 | 242.0 | Buy | 8,229,081 | 1615 | LSE | |
| 07:37:32 | 241.8 | 4626 | AT | 241.8 | 242.0 | Sell | 8,228,999 | 1614 | LSE | |
| 07:37:31 | 241.8 | 4626 | AT | 241.8 | 242.0 | Sell | 8,224,373 | 1613 | LSE | |
| 07:37:31 | 241.8 | 255 | AT | 241.6 | 242.0 | 8,219,747 | 1612 | LSE | ||
| 07:37:31 | 241.8 | 3730 | AT | 241.8 | 242.0 | Sell | 8,219,492 | 1611 | LSE | |
| 07:37:31 | 241.8 | 256 | AT | 241.8 | 242.0 | Sell | 8,215,762 | 1610 | LSE | |
| 07:37:30 | 241.8 | 640 | AT | 241.8 | 242.0 | Sell | 8,215,506 | 1609 | LSE | |
| 07:37:30 | 241.8 | 179 | AT | 241.6 | 242.0 | 8,214,866 | 1608 | LSE | ||
| 07:37:30 | 241.8 | 640 | AT | 241.8 | 242.0 | Sell | 8,214,687 | 1607 | LSE | |
| 07:37:30 | 241.8 | 179 | AT | 241.8 | 242.0 | Sell | 8,214,047 | 1606 | LSE | |
| 07:37:30 | 241.8 | 1028 | AT | 241.8 | 242.0 | Sell | 8,213,868 | 1605 | LSE | |
| 07:37:30 | 241.8 | 361 | AT | 241.8 | 242.0 | Sell | 8,212,840 | 1604 | LSE | |
| 07:37:30 | 241.8 | 1741 | AT | 241.8 | 242.0 | Sell | 8,212,479 | 1603 | LSE | |
| 07:37:30 | 241.8 | 677 | AT | 241.8 | 242.0 | Sell | 8,210,738 | 1602 | LSE | |
| 07:37:30 | 241.8 | 1378 | AT | 241.6 | 242.0 | 8,210,061 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
