Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:38 | 242.6 | 102 | AT | 242.2 | 242.6 | Buy | 5,643,315 | 401 | LSE | |
| 03:29:20 | 242.8 | 225 | AT | 242.4 | 242.8 | Buy | 5,643,213 | 400 | LSE | |
| 03:29:20 | 242.8 | 185 | AT | 242.4 | 242.8 | Buy | 5,642,988 | 399 | LSE | |
| 03:29:20 | 242.8 | 1 | AT | 242.2 | 242.8 | Buy | 5,642,803 | 398 | LSE | |
| 03:29:20 | 242.8 | 385 | AT | 242.2 | 242.8 | Buy | 5,642,802 | 397 | LSE | |
| 03:29:20 | 242.6 | 532 | AT | 242.6 | 242.8 | Sell | 5,642,417 | 396 | LSE | |
| 03:28:46 | 242.6 | 761 | AT | 242.6 | 242.8 | Sell | 5,641,885 | 395 | LSE | |
| 03:28:46 | 242.6 | 734 | AT | 242.6 | 243.0 | Sell | 5,641,124 | 394 | LSE | |
| 03:28:46 | 242.6 | 1000 | AT | 242.6 | 243.0 | Sell | 5,640,390 | 393 | LSE | |
| 03:28:12 | 242.6 | 1441 | O | 242.6 | 243.0 | Sell | 5,639,390 | 392 | LSE | |
| 03:23:50 | 242.887 | 125 | O | 242.6 | 243.0 | Buy | 5,637,949 | 391 | LSE | |
| 03:23:41 | 242.8 | 1080 | AT | 242.8 | 243.0 | Sell | 5,637,824 | 390 | LSE | |
| 03:23:41 | 242.8 | 626 | AT | 242.6 | 242.8 | Buy | 5,636,744 | 389 | LSE | |
| 03:23:41 | 242.8 | 9 | AT | 242.8 | 243.0 | Sell | 5,636,118 | 388 | LSE | |
| 03:23:26 | 243.0 | 372 | AT | 242.6 | 243.0 | Buy | 5,636,109 | 387 | LSE | |
| 03:23:25 | 242.8 | 1734 | AT | 242.8 | 243.0 | Sell | 5,635,737 | 386 | LSE | |
| 03:23:25 | 242.8 | 21 | AT | 242.6 | 242.8 | Buy | 5,634,003 | 385 | LSE | |
| 03:23:25 | 242.8 | 604 | AT | 242.6 | 242.8 | Buy | 5,633,982 | 384 | LSE | |
| 03:23:24 | 242.8 | 130 | AT | 242.6 | 242.8 | Buy | 5,633,378 | 383 | LSE | |
| 03:23:24 | 242.8 | 511 | AT | 242.6 | 242.8 | Buy | 5,633,248 | 382 | LSE | |
| 03:23:24 | 242.8 | 468 | AT | 242.6 | 242.8 | Buy | 5,632,737 | 381 | LSE | |
| 03:23:24 | 242.8 | 493 | AT | 242.6 | 242.8 | Buy | 5,632,269 | 380 | LSE | |
| 03:23:24 | 242.8 | 132 | AT | 242.6 | 242.8 | Buy | 5,631,776 | 379 | LSE | |
| 03:23:24 | 242.8 | 441 | AT | 242.6 | 242.8 | Buy | 5,631,644 | 378 | LSE | |
| 03:23:24 | 242.8 | 267 | AT | 242.6 | 242.8 | Buy | 5,631,203 | 377 | LSE | |
| 03:23:23 | 242.8 | 24 | AT | 242.6 | 242.8 | Buy | 5,630,936 | 376 | LSE | |
| 03:23:23 | 242.8 | 240 | AT | 242.6 | 242.8 | Buy | 5,630,912 | 375 | LSE | |
| 03:23:23 | 242.8 | 468 | AT | 242.6 | 242.8 | Buy | 5,630,672 | 374 | LSE | |
| 03:23:23 | 242.8 | 534 | AT | 242.6 | 242.8 | Buy | 5,630,204 | 373 | LSE | |
| 03:23:23 | 242.8 | 468 | AT | 242.6 | 242.8 | Buy | 5,629,670 | 372 | LSE | |
| 03:23:23 | 242.8 | 526 | AT | 242.6 | 242.8 | Buy | 5,629,202 | 371 | LSE | |
| 03:23:23 | 242.8 | 182 | AT | 242.6 | 242.8 | Buy | 5,628,676 | 370 | LSE | |
| 03:23:23 | 242.8 | 286 | AT | 242.6 | 242.8 | Buy | 5,628,494 | 369 | LSE | |
| 03:23:23 | 242.8 | 527 | AT | 242.6 | 242.8 | Buy | 5,628,208 | 368 | LSE | |
| 03:22:06 | 242.8 | 468 | AT | 242.6 | 242.8 | Buy | 5,627,681 | 367 | LSE | |
| 03:22:06 | 242.8 | 380 | AT | 242.6 | 242.8 | Buy | 5,627,213 | 366 | LSE | |
| 03:22:06 | 242.8 | 529 | AT | 242.6 | 242.8 | Buy | 5,626,833 | 365 | LSE | |
| 03:22:06 | 242.8 | 1056 | AT | 242.6 | 242.8 | Buy | 5,626,304 | 364 | LSE | |
| 03:22:03 | 242.771 | 20000 | O | 242.6 | 242.8 | Buy | 5,625,248 | 363 | LSE | |
| 03:22:02 | 242.6 | 20 | O | 242.6 | 242.8 | Sell | 5,605,248 | 362 | LSE | |
| 03:20:12 | 243.0 | 300 | AT | 242.6 | 243.0 | Buy | 5,605,228 | 361 | LSE | |
| 03:20:12 | 243.0 | 1518 | AT | 242.6 | 243.0 | Buy | 5,604,928 | 360 | LSE | |
| 03:20:12 | 243.0 | 359 | AT | 242.6 | 243.0 | Buy | 5,603,410 | 359 | LSE | |
| 03:20:12 | 243.0 | 111 | AT | 242.6 | 243.0 | Buy | 5,603,051 | 358 | LSE | |
| 03:20:12 | 243.0 | 889 | AT | 242.6 | 243.0 | Buy | 5,602,940 | 357 | LSE | |
| 03:19:06 | 242.8 | 100 | AT | 242.6 | 242.8 | Buy | 5,602,051 | 356 | LSE | |
| 03:18:21 | 242.6 | 1334 | O | 242.6 | 243.0 | Sell | 5,601,951 | 355 | LSE | |
| 03:17:02 | 242.8 | 370 | AT | 242.6 | 242.8 | Buy | 5,600,617 | 354 | LSE | |
| 03:17:02 | 242.8 | 1000 | AT | 242.6 | 242.8 | Buy | 5,600,247 | 353 | LSE | |
| 03:16:55 | 242.8 | 829 | AT | 242.8 | 243.0 | Sell | 5,599,247 | 352 | LSE | |
| 03:16:55 | 242.8 | 171 | AT | 242.6 | 242.8 | Buy | 5,598,418 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
