Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:30 | 241.8 | 1378 | AT | 241.6 | 242.0 | 8,210,061 | 1601 | LSE | ||
| 07:37:30 | 241.8 | 590 | AT | 241.8 | 242.0 | Sell | 8,208,683 | 1600 | LSE | |
| 07:37:30 | 241.8 | 203 | AT | 241.8 | 242.0 | Sell | 8,208,093 | 1599 | LSE | |
| 07:37:30 | 241.8 | 1968 | AT | 241.8 | 242.0 | Sell | 8,207,890 | 1598 | LSE | |
| 07:37:30 | 241.8 | 2455 | AT | 241.8 | 242.0 | Sell | 8,205,922 | 1597 | LSE | |
| 07:37:30 | 241.8 | 430 | AT | 241.6 | 242.0 | 8,203,467 | 1596 | LSE | ||
| 07:37:30 | 241.8 | 2098 | AT | 241.8 | 242.0 | Sell | 8,203,037 | 1595 | LSE | |
| 07:37:30 | 241.8 | 2528 | AT | 241.8 | 242.0 | Sell | 8,200,939 | 1594 | LSE | |
| 07:37:30 | 241.8 | 487 | AT | 241.6 | 242.0 | 8,198,411 | 1593 | LSE | ||
| 07:37:30 | 241.8 | 1968 | AT | 241.8 | 242.0 | Sell | 8,197,924 | 1592 | LSE | |
| 07:37:30 | 241.8 | 2653 | AT | 241.8 | 242.0 | Sell | 8,195,956 | 1591 | LSE | |
| 07:35:37 | 241.8 | 5 | AT | 241.8 | 242.0 | Sell | 8,193,303 | 1590 | LSE | |
| 07:35:37 | 241.8 | 112 | AT | 241.6 | 242.0 | 8,193,298 | 1589 | LSE | ||
| 07:35:37 | 241.8 | 2649 | AT | 241.8 | 242.0 | Sell | 8,193,186 | 1588 | LSE | |
| 07:33:20 | 241.8 | 1977 | AT | 241.8 | 242.2 | Sell | 8,190,537 | 1587 | LSE | |
| 07:30:43 | 242.0 | 150 | AT | 241.8 | 242.0 | Buy | 8,188,560 | 1586 | LSE | |
| 07:30:05 | 241.929 | 250000 | O | 241.6 | 242.2 | Buy | 8,188,410 | 1585 | LSE | |
| 07:29:44 | 242.0 | 2302 | AT | 241.2 | 242.0 | Buy | 7,938,410 | 1584 | LSE | |
| 07:29:43 | 241.8 | 302 | AT | 241.2 | 241.8 | Buy | 7,936,108 | 1583 | LSE | |
| 07:29:43 | 241.8 | 15 | AT | 241.2 | 241.8 | Buy | 7,935,806 | 1582 | LSE | |
| 07:29:43 | 241.6 | 201 | AT | 241.2 | 241.6 | Buy | 7,935,791 | 1581 | LSE | |
| 07:29:43 | 241.6 | 823 | AT | 241.2 | 241.6 | Buy | 7,935,590 | 1580 | LSE | |
| 07:29:43 | 241.8 | 118 | AT | 241.2 | 241.8 | Buy | 7,934,767 | 1579 | LSE | |
| 07:29:43 | 241.6 | 5130 | AT | 241.0 | 241.6 | Buy | 7,934,649 | 1578 | LSE | |
| 07:29:43 | 241.6 | 412 | AT | 241.0 | 241.6 | Buy | 7,929,519 | 1577 | LSE | |
| 07:29:43 | 241.6 | 690 | AT | 241.6 | 241.8 | Sell | 7,929,107 | 1576 | LSE | |
| 07:29:36 | 242.2 | 2446 | AT | 242.2 | 242.4 | Sell | 7,928,417 | 1575 | LSE | |
| 07:29:36 | 242.2 | 2443 | AT | 242.2 | 242.4 | Sell | 7,925,971 | 1574 | LSE | |
| 07:29:36 | 242.2 | 324 | AT | 241.8 | 242.2 | Buy | 7,923,528 | 1573 | LSE | |
| 07:29:36 | 242.2 | 559 | AT | 241.8 | 242.2 | Buy | 7,923,204 | 1572 | LSE | |
| 07:29:36 | 242.2 | 263 | AT | 241.8 | 242.2 | Buy | 7,922,645 | 1571 | LSE | |
| 07:28:02 | 241.8 | 250000 | O | 241.8 | 242.2 | Sell | 7,922,382 | 1570 | LSE | |
| 07:27:58 | 242.094 | 206 | O | 241.8 | 242.2 | Buy | 7,672,382 | 1569 | LSE | |
| 07:23:21 | 242.095 | 1000 | O | 241.8 | 242.2 | Buy | 7,672,176 | 1568 | LSE | |
| 07:18:43 | 241.906 | 90 | O | 241.8 | 242.2 | Sell | 7,671,176 | 1567 | LSE | |
| 07:18:08 | 242.094 | 753 | O | 241.8 | 242.2 | Buy | 7,671,086 | 1566 | LSE | |
| 07:15:28 | 241.8 | 398 | AT | 241.4 | 241.8 | Buy | 7,670,333 | 1565 | LSE | |
| 07:15:28 | 241.8 | 969 | AT | 241.4 | 241.8 | Buy | 7,669,935 | 1564 | LSE | |
| 07:15:28 | 241.8 | 1663 | AT | 241.4 | 241.8 | Buy | 7,668,966 | 1563 | LSE | |
| 07:15:28 | 241.8 | 838 | AT | 241.4 | 241.8 | Buy | 7,667,303 | 1562 | LSE | |
| 07:15:28 | 241.8 | 8082 | AT | 241.4 | 241.8 | Buy | 7,666,465 | 1561 | LSE | |
| 07:13:11 | 241.485 | 15000 | O | 241.4 | 241.8 | Sell | 7,658,383 | 1560 | LSE | |
| 07:12:24 | 241.4 | 2470 | AT | 241.4 | 241.8 | Sell | 7,643,383 | 1559 | LSE | |
| 07:12:24 | 241.4 | 2430 | AT | 241.4 | 241.8 | Sell | 7,640,913 | 1558 | LSE | |
| 07:12:14 | 241.6 | 2451 | AT | 241.6 | 241.8 | Sell | 7,638,483 | 1557 | LSE | |
| 07:11:57 | 241.511 | 5000 | O | 241.4 | 241.8 | Sell | 7,636,032 | 1556 | LSE | |
| 07:09:34 | 241.68 | 1000 | O | 241.2 | 241.8 | Buy | 7,631,032 | 1555 | LSE | |
| 07:07:46 | 241.646 | 2000 | O | 241.2 | 241.8 | Buy | 7,630,032 | 1554 | LSE | |
| 07:05:17 | 241.362 | 666 | O | 241.2 | 241.8 | Sell | 7,628,032 | 1553 | LSE | |
| 07:02:16 | 241.8 | 82 | O | 241.2 | 241.8 | Buy | 7,627,366 | 1552 | LSE | |
| 07:01:36 | 241.8 | 82 | O | 241.2 | 241.8 | Buy | 7,627,284 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
