Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:57 | 241.8 | 819 | AT | 241.4 | 241.8 | Buy | 7,582,721 | 1501 | LSE | |
| 06:48:57 | 241.8 | 858 | AT | 241.4 | 241.8 | Buy | 7,581,902 | 1500 | LSE | |
| 06:48:57 | 241.8 | 587 | AT | 241.4 | 241.8 | Buy | 7,581,044 | 1499 | LSE | |
| 06:48:55 | 241.6 | 217 | AT | 241.2 | 241.6 | Buy | 7,580,457 | 1498 | LSE | |
| 06:48:50 | 241.6 | 35 | AT | 241.2 | 241.6 | Buy | 7,580,240 | 1497 | LSE | |
| 06:48:50 | 241.6 | 12 | AT | 241.2 | 241.6 | Buy | 7,580,205 | 1496 | LSE | |
| 06:48:50 | 241.4 | 787 | AT | 241.4 | 241.6 | Sell | 7,580,193 | 1495 | LSE | |
| 06:48:29 | 241.4 | 333 | AT | 241.4 | 241.8 | Sell | 7,579,406 | 1494 | LSE | |
| 06:48:29 | 241.4 | 960 | AT | 241.4 | 241.8 | Sell | 7,579,073 | 1493 | LSE | |
| 06:48:26 | 241.8 | 894 | AT | 241.2 | 241.8 | Buy | 7,578,113 | 1492 | LSE | |
| 06:48:26 | 241.8 | 766 | AT | 241.2 | 241.8 | Buy | 7,577,219 | 1491 | LSE | |
| 06:48:26 | 241.6 | 549 | AT | 241.2 | 241.6 | Buy | 7,576,453 | 1490 | LSE | |
| 06:48:26 | 241.6 | 2135 | AT | 241.2 | 241.6 | Buy | 7,575,904 | 1489 | LSE | |
| 06:48:26 | 241.6 | 2105 | AT | 241.2 | 241.6 | Buy | 7,573,769 | 1488 | LSE | |
| 06:48:26 | 241.6 | 178 | AT | 241.2 | 241.6 | Buy | 7,571,664 | 1487 | LSE | |
| 06:48:26 | 241.6 | 1147 | AT | 241.2 | 241.6 | Buy | 7,571,486 | 1486 | LSE | |
| 06:47:37 | 241.6 | 82 | AT | 241.6 | 241.8 | Sell | 7,570,339 | 1485 | LSE | |
| 06:46:37 | 241.4 | 1738 | O | 241.4 | 241.8 | Sell | 7,570,257 | 1484 | LSE | |
| 06:45:09 | 241.8 | 3100 | O | 241.4 | 241.8 | Buy | 7,568,519 | 1483 | LSE | |
| 06:44:59 | 241.8 | 5 | O | 241.4 | 241.8 | Buy | 7,565,419 | 1482 | LSE | |
| 06:44:41 | 241.521 | 1130 | O | 241.4 | 241.8 | Sell | 7,565,414 | 1481 | LSE | |
| 06:41:33 | 241.698 | 1233 | O | 241.4 | 241.8 | Buy | 7,564,284 | 1480 | LSE | |
| 06:39:35 | 241.8 | 4 | O | 241.4 | 241.8 | Buy | 7,563,051 | 1479 | LSE | |
| 06:39:34 | 241.4 | 8 | O | 241.4 | 241.8 | Sell | 7,563,047 | 1478 | LSE | |
| 06:38:28 | 241.72 | 822 | O | 241.4 | 241.8 | Buy | 7,563,039 | 1477 | LSE | |
| 06:36:13 | 241.8 | 20 | O | 241.4 | 241.8 | Buy | 7,562,217 | 1476 | LSE | |
| 06:29:53 | 241.4 | 995 | AT | 241.4 | 241.8 | Sell | 7,562,197 | 1475 | LSE | |
| 06:29:53 | 241.6 | 1565 | AT | 241.6 | 241.8 | Sell | 7,561,202 | 1474 | LSE | |
| 06:29:51 | 241.6 | 162 | AT | 241.6 | 241.8 | Sell | 7,559,637 | 1473 | LSE | |
| 06:29:51 | 241.6 | 262 | AT | 241.6 | 241.8 | Sell | 7,559,475 | 1472 | LSE | |
| 06:29:41 | 241.6 | 12 | AT | 241.6 | 241.8 | Sell | 7,559,213 | 1471 | LSE | |
| 06:28:30 | 241.758 | 10000 | O | 241.4 | 241.8 | Buy | 7,559,201 | 1470 | LSE | |
| 06:26:18 | 241.401 | 13 | O | 241.4 | 241.8 | Sell | 7,549,201 | 1469 | LSE | |
| 06:24:42 | 241.72 | 17 | O | 241.4 | 241.8 | Buy | 7,549,188 | 1468 | LSE | |
| 06:20:37 | 241.6 | 404 | AT | 241.6 | 241.8 | Sell | 7,549,171 | 1467 | LSE | |
| 06:20:33 | 241.6 | 2596 | AT | 241.6 | 242.0 | Sell | 7,548,767 | 1466 | LSE | |
| 06:18:56 | 241.723 | 3000 | O | 241.4 | 242.0 | Buy | 7,546,171 | 1465 | LSE | |
| 06:18:49 | 241.92 | 1436 | O | 241.4 | 242.0 | Buy | 7,543,171 | 1464 | LSE | |
| 06:12:24 | 241.718 | 2339 | O | 241.6 | 242.0 | Sell | 7,541,735 | 1463 | LSE | |
| 06:11:16 | 241.6 | 2 | O | 241.6 | 242.0 | Sell | 7,539,396 | 1462 | LSE | |
| 06:11:12 | 241.92 | 498 | O | 241.6 | 242.0 | Buy | 7,539,394 | 1461 | LSE | |
| 06:10:41 | 241.98 | 4108 | O | 241.6 | 242.0 | Buy | 7,538,896 | 1460 | LSE | |
| 06:09:20 | 241.401 | 142 | O | 241.6 | 242.0 | Sell | 7,534,788 | 1459 | LSE | |
| 06:09:18 | 241.6 | 847 | AT | 241.6 | 242.0 | Sell | 7,534,646 | 1458 | LSE | |
| 06:09:18 | 241.6 | 706 | AT | 241.6 | 242.0 | Sell | 7,533,799 | 1457 | LSE | |
| 06:05:29 | 241.8 | 973 | AT | 241.8 | 242.2 | Sell | 7,533,093 | 1456 | LSE | |
| 06:03:51 | 242.088 | 5546 | O | 241.8 | 242.2 | Buy | 7,532,120 | 1455 | LSE | |
| 06:02:14 | 242.0 | 1014 | AT | 242.0 | 242.2 | Sell | 7,526,574 | 1454 | LSE | |
| 06:02:14 | 242.0 | 2766 | AT | 242.0 | 242.2 | Sell | 7,525,560 | 1453 | LSE | |
| 06:02:01 | 242.2 | 410 | O | 242.0 | 242.2 | Buy | 7,522,794 | 1452 | LSE | |
| 05:58:32 | 242.4 | 1918 | AT | 242.0 | 242.4 | Buy | 7,522,384 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
