Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:15 | 971.0 | 45 | AT | 970.5 | 971.0 | Buy | 147,571 | 551 | LSE | |
| 09:20:15 | 971.0 | 7 | AT | 971.0 | 971.5 | Sell | 147,526 | 550 | LSE | |
| 09:20:15 | 971.0 | 48 | AT | 971.0 | 971.5 | Sell | 147,519 | 549 | LSE | |
| 09:20:15 | 971.0 | 46 | AT | 971.0 | 971.5 | Sell | 147,471 | 548 | LSE | |
| 09:20:15 | 971.0 | 55 | AT | 971.0 | 971.5 | Sell | 147,425 | 547 | LSE | |
| 09:20:15 | 971.0 | 80 | AT | 971.0 | 971.5 | Sell | 147,370 | 546 | LSE | |
| 09:20:15 | 971.0 | 842 | AT | 971.0 | 971.5 | Sell | 147,290 | 545 | LSE | |
| 09:20:15 | 971.0 | 209 | AT | 971.0 | 971.5 | Sell | 146,448 | 544 | LSE | |
| 09:20:15 | 971.0 | 70 | AT | 971.0 | 971.5 | Sell | 146,239 | 543 | LSE | |
| 09:18:47 | 971.0 | 4 | O | 971.0 | 971.5 | Sell | 146,169 | 542 | LSE | |
| 09:18:46 | 971.0 | 5 | O | 971.0 | 971.5 | Sell | 146,165 | 541 | LSE | |
| 09:18:36 | 971.0 | 65 | AT | 971.0 | 971.5 | Sell | 146,160 | 540 | LSE | |
| 09:18:36 | 971.0 | 138 | AT | 971.0 | 971.5 | Sell | 146,095 | 539 | LSE | |
| 09:14:56 | 971.0 | 287 | AT | 971.0 | 971.5 | Sell | 145,957 | 538 | LSE | |
| 09:14:27 | 971.5 | 42 | AT | 971.5 | 972.0 | Sell | 145,670 | 537 | LSE | |
| 09:14:27 | 971.5 | 11 | AT | 971.5 | 972.0 | Sell | 145,628 | 536 | LSE | |
| 09:13:35 | 971.5 | 69 | AT | 971.5 | 972.0 | Sell | 145,617 | 535 | LSE | |
| 09:13:34 | 971.5 | 61 | AT | 971.5 | 972.0 | Sell | 145,548 | 534 | LSE | |
| 09:13:34 | 971.5 | 64 | AT | 971.5 | 972.0 | Sell | 145,487 | 533 | LSE | |
| 09:11:58 | 971.5 | 115 | AT | 970.5 | 971.5 | Buy | 145,423 | 532 | LSE | |
| 09:11:58 | 971.5 | 246 | AT | 970.5 | 971.5 | Buy | 145,308 | 531 | LSE | |
| 09:11:58 | 971.5 | 15 | AT | 970.5 | 971.5 | Buy | 145,062 | 530 | LSE | |
| 09:11:58 | 971.5 | 35 | AT | 970.5 | 971.5 | Buy | 145,047 | 529 | LSE | |
| 09:10:29 | 971.144 | 339 | O | 970.5 | 971.5 | Buy | 145,012 | 528 | LSE | |
| 09:09:22 | 971.5 | 59 | AT | 971.5 | 972.0 | Sell | 144,673 | 527 | LSE | |
| 09:09:22 | 971.5 | 61 | AT | 971.5 | 972.0 | Sell | 144,614 | 526 | LSE | |
| 09:09:22 | 971.5 | 11 | AT | 971.5 | 972.0 | Sell | 144,553 | 525 | LSE | |
| 09:09:22 | 971.5 | 86 | AT | 971.5 | 972.0 | Sell | 144,542 | 524 | LSE | |
| 09:09:22 | 971.5 | 153 | AT | 971.5 | 972.0 | Sell | 144,456 | 523 | LSE | |
| 09:07:27 | 971.5 | 16 | AT | 970.5 | 971.5 | Buy | 144,303 | 522 | LSE | |
| 09:06:12 | 971.0 | 228 | O | 970.5 | 971.5 | 144,287 | 521 | LSE | ||
| 09:06:12 | 971.0 | 234 | AT | 970.5 | 971.0 | Buy | 144,059 | 520 | LSE | |
| 09:05:57 | 971.0 | 214 | AT | 970.0 | 971.0 | Buy | 143,825 | 519 | LSE | |
| 09:05:57 | 971.0 | 368 | AT | 970.0 | 971.0 | Buy | 143,611 | 518 | LSE | |
| 09:05:57 | 971.0 | 16 | AT | 970.0 | 971.0 | Buy | 143,243 | 517 | LSE | |
| 09:05:57 | 971.0 | 347 | AT | 970.0 | 971.0 | Buy | 143,227 | 516 | LSE | |
| 09:05:57 | 971.0 | 245 | AT | 970.0 | 971.0 | Buy | 142,880 | 515 | LSE | |
| 09:03:12 | 970.5 | 93 | AT | 969.5 | 970.5 | Buy | 142,635 | 514 | LSE | |
| 09:03:12 | 970.5 | 173 | AT | 969.5 | 970.5 | Buy | 142,542 | 513 | LSE | |
| 09:01:12 | 969.5 | 384 | AT | 968.5 | 969.5 | Buy | 142,369 | 512 | LSE | |
| 09:01:12 | 969.5 | 14 | AT | 968.5 | 969.5 | Buy | 141,985 | 511 | LSE | |
| 09:01:12 | 969.5 | 536 | AT | 968.5 | 969.5 | Buy | 141,971 | 510 | LSE | |
| 09:00:41 | 969.55 | 1 | O | 969.0 | 970.0 | Buy | 141,435 | 509 | LSE | |
| 08:59:56 | 969.0 | 65 | O | 969.0 | 970.0 | Sell | 141,434 | 508 | LSE | |
| 08:59:56 | 970.0 | 1 | O | 969.0 | 970.0 | Buy | 141,369 | 507 | LSE | |
| 08:59:00 | 969.5 | 230 | AT | 969.5 | 970.0 | Sell | 141,368 | 506 | LSE | |
| 08:53:32 | 970.0 | 186 | AT | 970.0 | 970.5 | Sell | 141,138 | 505 | LSE | |
| 08:51:58 | 969.951 | 409 | O | 969.5 | 970.5 | Sell | 140,952 | 504 | LSE | |
| 08:49:32 | 970.45 | 1020 | O | 970.0 | 971.0 | Sell | 140,543 | 503 | LSE | |
| 08:48:46 | 970.0 | 427 | AT | 969.5 | 970.0 | Buy | 139,523 | 502 | LSE | |
| 08:48:46 | 970.0 | 372 | AT | 969.5 | 970.0 | Buy | 139,096 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
