Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:51 | 968.0 | 37 | AT | 967.5 | 968.0 | Buy | 75,899 | 201 | LSE | |
| 05:34:51 | 968.0 | 32 | AT | 967.5 | 968.0 | Buy | 75,862 | 200 | LSE | |
| 05:34:51 | 968.0 | 360 | AT | 967.5 | 968.0 | Buy | 75,830 | 199 | LSE | |
| 05:34:51 | 968.0 | 122 | AT | 967.5 | 968.0 | Buy | 75,470 | 198 | LSE | |
| 05:33:36 | 967.5 | 1 | O | 967.5 | 968.0 | Sell | 75,348 | 197 | LSE | |
| 05:32:11 | 967.5 | 2 | O | 967.0 | 968.0 | 75,347 | 196 | LSE | ||
| 05:32:11 | 967.5 | 36 | AT | 966.5 | 967.5 | Buy | 75,345 | 195 | LSE | |
| 05:32:11 | 967.5 | 350 | AT | 966.5 | 967.5 | Buy | 75,309 | 194 | LSE | |
| 05:30:33 | 966.5 | 2 | O | 966.5 | 967.5 | Sell | 74,959 | 193 | LSE | |
| 05:30:29 | 966.8 | 9161 | O | 966.5 | 967.5 | Sell | 74,957 | 192 | LSE | |
| 05:28:24 | 967.0 | 69 | AT | 967.0 | 967.5 | Sell | 65,796 | 191 | LSE | |
| 05:28:05 | 966.5 | 3 | O | 966.5 | 967.5 | Sell | 65,727 | 190 | LSE | |
| 05:10:58 | 967.5 | 1 | O | 967.0 | 968.0 | 65,724 | 189 | LSE | ||
| 05:10:58 | 967.5 | 36 | O | 967.0 | 968.0 | 65,723 | 188 | LSE | ||
| 05:10:57 | 967.5 | 11 | AT | 967.0 | 967.5 | Buy | 65,687 | 187 | LSE | |
| 05:10:57 | 967.5 | 100 | AT | 967.0 | 967.5 | Buy | 65,676 | 186 | LSE | |
| 05:10:57 | 967.5 | 262 | AT | 967.0 | 967.5 | Buy | 65,576 | 185 | LSE | |
| 05:05:53 | 967.0 | 108 | AT | 967.0 | 967.5 | Sell | 65,314 | 184 | LSE | |
| 05:05:20 | 966.551 | 500 | O | 966.5 | 967.5 | Sell | 65,206 | 183 | LSE | |
| 05:05:15 | 967.0 | 3 | AT | 966.5 | 967.0 | Buy | 64,706 | 182 | LSE | |
| 05:03:25 | 967.0 | 115 | AT | 967.0 | 967.5 | Sell | 64,703 | 181 | LSE | |
| 05:03:24 | 967.0 | 96 | AT | 967.0 | 967.5 | Sell | 64,588 | 180 | LSE | |
| 05:00:41 | 967.0 | 4 | AT | 967.0 | 967.5 | Sell | 64,492 | 179 | LSE | |
| 04:59:55 | 966.5 | 205 | O | 966.5 | 967.5 | Sell | 64,488 | 178 | LSE | |
| 04:59:24 | 967.0 | 6 | AT | 966.5 | 967.0 | Buy | 64,283 | 177 | LSE | |
| 04:59:24 | 967.0 | 2 | AT | 966.5 | 967.0 | Buy | 64,277 | 176 | LSE | |
| 04:57:49 | 966.5 | 199 | O | 966.0 | 967.0 | 64,275 | 175 | LSE | ||
| 04:57:17 | 966.5 | 48 | AT | 966.5 | 967.5 | Sell | 64,076 | 174 | LSE | |
| 04:57:16 | 967.0 | 83 | AT | 967.0 | 968.0 | Sell | 64,028 | 173 | LSE | |
| 04:57:16 | 967.0 | 122 | AT | 967.0 | 968.0 | Sell | 63,945 | 172 | LSE | |
| 04:57:16 | 967.0 | 281 | AT | 967.0 | 968.0 | Sell | 63,823 | 171 | LSE | |
| 04:55:55 | 967.0 | 2 | O | 967.0 | 968.0 | Sell | 63,542 | 170 | LSE | |
| 04:53:25 | 967.0 | 1 | O | 967.0 | 968.0 | Sell | 63,540 | 169 | LSE | |
| 04:53:02 | 967.0 | 234 | O | 966.5 | 968.0 | Sell | 63,539 | 168 | LSE | |
| 04:52:59 | 968.0 | 49 | AT | 967.0 | 968.0 | Buy | 63,305 | 167 | LSE | |
| 04:52:59 | 967.5 | 133 | AT | 966.5 | 967.5 | Buy | 63,256 | 166 | LSE | |
| 04:52:59 | 967.5 | 1876 | AT | 967.5 | 968.0 | Sell | 63,123 | 165 | LSE | |
| 04:52:59 | 967.5 | 4 | AT | 967.5 | 968.0 | Sell | 61,247 | 164 | LSE | |
| 04:52:59 | 968.0 | 168 | AT | 967.5 | 968.0 | Buy | 61,243 | 163 | LSE | |
| 04:52:59 | 968.0 | 64 | AT | 968.0 | 968.5 | Sell | 61,075 | 162 | LSE | |
| 04:52:52 | 968.5 | 588 | AT | 968.5 | 969.0 | Sell | 61,011 | 161 | LSE | |
| 04:52:52 | 969.0 | 18 | AT | 968.5 | 969.0 | Buy | 60,423 | 160 | LSE | |
| 04:52:52 | 969.0 | 88 | AT | 968.5 | 969.0 | Buy | 60,405 | 159 | LSE | |
| 04:52:04 | 968.0 | 1 | O | 968.0 | 969.0 | Sell | 60,317 | 158 | LSE | |
| 04:48:30 | 968.5 | 61 | AT | 968.5 | 969.0 | Sell | 60,316 | 157 | LSE | |
| 04:45:54 | 969.0 | 17 | AT | 968.0 | 969.0 | Buy | 60,255 | 156 | LSE | |
| 04:45:54 | 969.0 | 166 | AT | 968.0 | 969.0 | Buy | 60,238 | 155 | LSE | |
| 04:45:54 | 969.0 | 122 | AT | 968.0 | 969.0 | Buy | 60,072 | 154 | LSE | |
| 04:45:54 | 968.5 | 17 | AT | 968.0 | 968.5 | Buy | 59,950 | 153 | LSE | |
| 04:45:54 | 968.5 | 2 | AT | 968.0 | 968.5 | Buy | 59,933 | 152 | LSE | |
| 04:40:31 | 967.5 | 27 | O | 967.5 | 968.5 | Sell | 59,931 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
