Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:04 | 968.5 | 17 | O | 968.5 | 969.5 | Sell | 87,040 | 251 | LSE | |
| 06:39:02 | 969.0 | 42 | AT | 969.0 | 969.5 | Sell | 87,023 | 250 | LSE | |
| 06:38:41 | 969.0 | 42 | AT | 969.0 | 969.5 | Sell | 86,981 | 249 | LSE | |
| 06:36:14 | 969.5 | 190 | AT | 968.5 | 969.5 | Buy | 86,939 | 248 | LSE | |
| 06:29:46 | 969.0 | 3 | O | 969.0 | 969.5 | Sell | 86,749 | 247 | LSE | |
| 06:28:52 | 969.0 | 87 | AT | 969.0 | 969.5 | Sell | 86,746 | 246 | LSE | |
| 06:24:12 | 968.5 | 2 | O | 968.5 | 969.5 | Sell | 86,659 | 245 | LSE | |
| 06:23:55 | 969.0 | 123 | AT | 969.0 | 969.5 | Sell | 86,657 | 244 | LSE | |
| 06:23:55 | 969.0 | 62 | AT | 969.0 | 969.5 | Sell | 86,534 | 243 | LSE | |
| 06:21:55 | 968.5 | 277 | O | 968.5 | 969.5 | Sell | 86,472 | 242 | LSE | |
| 06:19:25 | 969.0 | 32 | AT | 969.0 | 969.5 | Sell | 86,195 | 241 | LSE | |
| 06:19:25 | 969.0 | 42 | AT | 969.0 | 969.5 | Sell | 86,163 | 240 | LSE | |
| 06:18:53 | 969.0 | 42 | AT | 969.0 | 969.5 | Sell | 86,121 | 239 | LSE | |
| 06:16:32 | 969.0 | 124 | AT | 968.0 | 969.0 | Buy | 86,079 | 238 | LSE | |
| 06:16:32 | 969.0 | 118 | AT | 968.0 | 969.0 | Buy | 85,955 | 237 | LSE | |
| 06:16:32 | 969.0 | 15 | AT | 968.0 | 969.0 | Buy | 85,837 | 236 | LSE | |
| 06:16:32 | 969.0 | 34 | AT | 968.0 | 969.0 | Buy | 85,822 | 235 | LSE | |
| 06:16:24 | 969.0 | 92 | AT | 968.0 | 969.0 | Buy | 85,788 | 234 | LSE | |
| 06:16:24 | 969.0 | 23 | AT | 968.0 | 969.0 | Buy | 85,696 | 233 | LSE | |
| 06:16:24 | 969.0 | 168 | AT | 968.0 | 969.0 | Buy | 85,673 | 232 | LSE | |
| 06:14:25 | 968.25 | 153 | O | 967.5 | 969.0 | 85,505 | 231 | LSE | ||
| 06:14:25 | 967.5 | 1 | O | 967.5 | 969.0 | Sell | 85,352 | 230 | LSE | |
| 06:14:25 | 967.5 | 1 | O | 967.5 | 969.0 | Sell | 85,351 | 229 | LSE | |
| 06:14:00 | 968.5 | 128 | AT | 968.5 | 969.0 | Sell | 85,350 | 228 | LSE | |
| 06:13:47 | 968.5 | 128 | AT | 968.5 | 969.0 | Sell | 85,222 | 227 | LSE | |
| 06:09:59 | 968.0 | 2 | O | 968.0 | 969.0 | Sell | 85,094 | 226 | LSE | |
| 06:09:43 | 968.5 | 111 | AT | 968.5 | 969.0 | Sell | 85,092 | 225 | LSE | |
| 06:08:43 | 968.5 | 4 | O | 968.5 | 969.0 | Sell | 84,981 | 224 | LSE | |
| 06:08:43 | 968.5 | 111 | AT | 968.5 | 969.0 | Sell | 84,977 | 223 | LSE | |
| 06:05:29 | 968.5 | 61 | AT | 968.5 | 969.0 | Sell | 84,866 | 222 | LSE | |
| 06:03:45 | 968.5 | 61 | AT | 968.5 | 969.0 | Sell | 84,805 | 221 | LSE | |
| 06:03:37 | 968.0 | 2 | O | 968.0 | 969.0 | Sell | 84,744 | 220 | LSE | |
| 05:58:28 | 968.0 | 3 | O | 968.0 | 968.5 | Sell | 84,742 | 219 | LSE | |
| 05:56:15 | 968.5 | 134 | AT | 968.0 | 968.5 | Buy | 84,739 | 218 | LSE | |
| 05:56:15 | 968.5 | 32 | AT | 968.0 | 968.5 | Buy | 84,605 | 217 | LSE | |
| 05:55:02 | 968.0 | 3 | O | 968.0 | 968.5 | Sell | 84,573 | 216 | LSE | |
| 05:51:38 | 968.5 | 2 | O | 967.5 | 968.5 | Buy | 84,570 | 215 | LSE | |
| 05:51:08 | 968.5 | 31 | AT | 968.0 | 968.5 | Buy | 84,568 | 214 | LSE | |
| 05:51:08 | 968.5 | 53 | AT | 967.5 | 968.5 | Buy | 84,537 | 213 | LSE | |
| 05:51:08 | 968.5 | 14 | AT | 967.5 | 968.5 | Buy | 84,484 | 212 | LSE | |
| 05:48:46 | 968.55 | 2000 | O | 968.0 | 969.0 | Buy | 84,470 | 211 | LSE | |
| 05:47:06 | 968.0 | 2 | O | 967.5 | 969.0 | Sell | 82,470 | 210 | LSE | |
| 05:43:39 | 968.55 | 768 | O | 968.0 | 969.0 | Buy | 82,468 | 209 | LSE | |
| 05:43:31 | 968.55 | 5000 | O | 968.0 | 969.0 | Buy | 81,700 | 208 | LSE | |
| 05:42:57 | 968.4 | 307 | O | 967.5 | 969.0 | Buy | 76,700 | 207 | LSE | |
| 05:42:08 | 968.0 | 3 | O | 968.0 | 969.0 | Sell | 76,393 | 206 | LSE | |
| 05:36:34 | 967.5 | 5 | O | 967.5 | 969.0 | Sell | 76,390 | 205 | LSE | |
| 05:35:51 | 968.5 | 377 | AT | 967.5 | 968.5 | Buy | 76,385 | 204 | LSE | |
| 05:35:51 | 968.5 | 100 | AT | 967.5 | 968.5 | Buy | 76,008 | 203 | LSE | |
| 05:34:51 | 968.0 | 9 | AT | 967.5 | 968.0 | Buy | 75,908 | 202 | LSE | |
| 05:34:51 | 968.0 | 37 | AT | 967.5 | 968.0 | Buy | 75,899 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
