Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:52 | 969.0 | 400 | AT | 969.0 | 970.0 | Sell | 157,330 | 601 | LSE | |
| 09:53:52 | 969.0 | 42 | AT | 969.0 | 970.0 | Sell | 156,930 | 600 | LSE | |
| 09:53:47 | 969.0 | 235 | O | 969.0 | 970.0 | Sell | 156,888 | 599 | LSE | |
| 09:53:42 | 969.5 | 158 | AT | 969.5 | 970.0 | Sell | 156,653 | 598 | LSE | |
| 09:53:07 | 969.5 | 238 | AT | 969.5 | 970.0 | Sell | 156,495 | 597 | LSE | |
| 09:53:07 | 969.5 | 632 | AT | 969.5 | 970.0 | Sell | 156,257 | 596 | LSE | |
| 09:53:07 | 969.5 | 249 | AT | 969.5 | 970.0 | Sell | 155,625 | 595 | LSE | |
| 09:53:07 | 969.5 | 946 | AT | 969.5 | 970.0 | Sell | 155,376 | 594 | LSE | |
| 09:53:07 | 969.5 | 961 | AT | 969.5 | 970.0 | Sell | 154,430 | 593 | LSE | |
| 09:49:32 | 969.951 | 250 | O | 969.5 | 970.5 | Sell | 153,469 | 592 | LSE | |
| 09:48:43 | 970.0 | 63 | AT | 970.0 | 970.5 | Sell | 153,219 | 591 | LSE | |
| 09:48:41 | 970.0 | 28 | AT | 969.5 | 970.0 | Buy | 153,156 | 590 | LSE | |
| 09:48:36 | 970.0 | 46 | AT | 969.5 | 970.0 | Buy | 153,128 | 589 | LSE | |
| 09:48:36 | 970.0 | 59 | AT | 970.0 | 970.5 | Sell | 153,082 | 588 | LSE | |
| 09:48:36 | 970.0 | 127 | AT | 970.0 | 970.5 | Sell | 153,023 | 587 | LSE | |
| 09:43:36 | 970.0 | 184 | AT | 970.0 | 970.5 | Sell | 152,896 | 586 | LSE | |
| 09:38:42 | 970.0 | 81 | AT | 970.0 | 970.5 | Sell | 152,712 | 585 | LSE | |
| 09:38:42 | 970.0 | 178 | AT | 970.0 | 970.5 | Sell | 152,631 | 584 | LSE | |
| 09:37:15 | 969.95 | 150 | O | 969.5 | 970.5 | Sell | 152,453 | 583 | LSE | |
| 09:36:22 | 970.5 | 2 | AT | 969.5 | 970.5 | Buy | 152,303 | 582 | LSE | |
| 09:36:22 | 970.5 | 36 | AT | 969.5 | 970.5 | Buy | 152,301 | 581 | LSE | |
| 09:34:12 | 970.0 | 253 | AT | 970.0 | 970.5 | Sell | 152,265 | 580 | LSE | |
| 09:34:12 | 970.0 | 10 | AT | 970.0 | 970.5 | Sell | 152,012 | 579 | LSE | |
| 09:34:12 | 970.0 | 8 | AT | 970.0 | 970.5 | Sell | 152,002 | 578 | LSE | |
| 09:34:12 | 970.0 | 45 | AT | 970.0 | 970.5 | Sell | 151,994 | 577 | LSE | |
| 09:33:42 | 970.0 | 84 | AT | 970.0 | 970.5 | Sell | 151,949 | 576 | LSE | |
| 09:33:42 | 970.0 | 169 | AT | 970.0 | 970.5 | Sell | 151,865 | 575 | LSE | |
| 09:29:36 | 970.0 | 354 | AT | 969.5 | 970.0 | Buy | 151,696 | 574 | LSE | |
| 09:29:36 | 970.0 | 722 | AT | 969.5 | 970.0 | Buy | 151,342 | 573 | LSE | |
| 09:28:53 | 970.0 | 110 | AT | 970.0 | 971.0 | Sell | 150,620 | 572 | LSE | |
| 09:28:53 | 970.0 | 160 | AT | 970.0 | 971.0 | Sell | 150,510 | 571 | LSE | |
| 09:28:53 | 970.0 | 119 | AT | 970.0 | 971.0 | Sell | 150,350 | 570 | LSE | |
| 09:28:53 | 970.0 | 249 | AT | 970.0 | 971.0 | Sell | 150,231 | 569 | LSE | |
| 09:28:36 | 970.5 | 67 | AT | 970.5 | 971.0 | Sell | 149,982 | 568 | LSE | |
| 09:28:36 | 970.5 | 203 | AT | 970.5 | 971.0 | Sell | 149,915 | 567 | LSE | |
| 09:24:31 | 971.0 | 250 | AT | 971.0 | 971.5 | Sell | 149,712 | 566 | LSE | |
| 09:23:32 | 971.0 | 25 | AT | 970.5 | 971.0 | Buy | 149,462 | 565 | LSE | |
| 09:23:32 | 971.0 | 135 | AT | 970.5 | 971.0 | Buy | 149,437 | 564 | LSE | |
| 09:23:32 | 970.5 | 136 | AT | 970.5 | 971.0 | Sell | 149,302 | 563 | LSE | |
| 09:23:32 | 970.5 | 475 | AT | 970.5 | 971.0 | Sell | 149,166 | 562 | LSE | |
| 09:23:32 | 970.5 | 231 | AT | 970.5 | 971.0 | Sell | 148,691 | 561 | LSE | |
| 09:23:32 | 970.5 | 235 | AT | 970.5 | 971.0 | Sell | 148,460 | 560 | LSE | |
| 09:23:32 | 970.5 | 64 | AT | 970.5 | 971.0 | Sell | 148,225 | 559 | LSE | |
| 09:23:32 | 971.0 | 176 | AT | 971.0 | 971.5 | Sell | 148,161 | 558 | LSE | |
| 09:23:02 | 971.0 | 35 | AT | 971.0 | 971.5 | Sell | 147,985 | 557 | LSE | |
| 09:23:02 | 971.0 | 200 | AT | 971.0 | 971.5 | Sell | 147,950 | 556 | LSE | |
| 09:21:22 | 971.1 | 67 | O | 970.5 | 971.5 | Buy | 147,750 | 555 | LSE | |
| 09:20:15 | 971.0 | 22 | AT | 971.0 | 971.5 | Sell | 147,683 | 554 | LSE | |
| 09:20:15 | 971.0 | 74 | AT | 970.5 | 971.0 | Buy | 147,661 | 553 | LSE | |
| 09:20:15 | 971.0 | 16 | AT | 970.5 | 971.0 | Buy | 147,587 | 552 | LSE | |
| 09:20:15 | 971.0 | 45 | AT | 970.5 | 971.0 | Buy | 147,571 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
