Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:52 | 969.0 | 137 | AT | 969.0 | 969.5 | Sell | 55,277 | 101 | LSE | |
| 03:45:51 | 969.0 | 278 | O | 968.5 | 970.0 | Sell | 55,140 | 100 | LSE | |
| 03:42:45 | 969.0 | 12 | AT | 967.5 | 969.0 | Buy | 54,862 | 99 | LSE | |
| 03:42:45 | 969.0 | 590 | AT | 967.5 | 969.0 | Buy | 54,850 | 98 | LSE | |
| 03:42:45 | 969.0 | 93 | AT | 967.5 | 969.0 | Buy | 54,260 | 97 | LSE | |
| 03:42:45 | 969.0 | 293 | AT | 967.5 | 969.0 | Buy | 54,167 | 96 | LSE | |
| 03:37:27 | 968.175 | 1000 | O | 967.5 | 969.0 | Sell | 53,874 | 95 | LSE | |
| 03:35:14 | 967.5 | 2 | O | 967.5 | 969.0 | Sell | 52,874 | 94 | LSE | |
| 03:27:04 | 968.0 | 500 | O | 967.5 | 968.5 | 52,872 | 93 | LSE | ||
| 03:26:44 | 968.0 | 40 | AT | 967.5 | 968.0 | Buy | 52,372 | 92 | LSE | |
| 03:26:44 | 967.5 | 10 | AT | 967.5 | 968.5 | Sell | 52,332 | 91 | LSE | |
| 03:19:36 | 968.0 | 103 | AT | 967.0 | 968.0 | Buy | 52,322 | 90 | LSE | |
| 03:13:11 | 967.5 | 17 | AT | 967.5 | 968.5 | Sell | 52,219 | 89 | LSE | |
| 03:07:49 | 967.5 | 210 | AT | 967.5 | 968.5 | Sell | 52,202 | 88 | LSE | |
| 03:07:47 | 968.0 | 205 | AT | 968.0 | 968.5 | Sell | 51,992 | 87 | LSE | |
| 03:04:21 | 968.0 | 19 | O | 968.0 | 968.5 | Sell | 51,787 | 86 | LSE | |
| 03:04:20 | 968.5 | 80 | AT | 968.5 | 969.0 | Sell | 51,768 | 85 | LSE | |
| 03:01:50 | 968.5 | 20 | AT | 968.5 | 969.0 | Sell | 51,688 | 84 | LSE | |
| 03:01:50 | 968.5 | 20 | AT | 968.5 | 969.0 | Sell | 51,668 | 83 | LSE | |
| 03:01:50 | 968.5 | 77 | AT | 968.5 | 969.0 | Sell | 51,648 | 82 | LSE | |
| 03:00:52 | 969.0 | 2 | O | 968.0 | 969.5 | Buy | 51,571 | 81 | LSE | |
| 02:59:52 | 968.0 | 20 | AT | 967.5 | 968.0 | Buy | 51,569 | 80 | LSE | |
| 02:50:45 | 968.0 | 244 | AT | 967.0 | 968.0 | Buy | 51,549 | 79 | LSE | |
| 02:50:45 | 968.0 | 79 | AT | 967.0 | 968.0 | Buy | 51,305 | 78 | LSE | |
| 02:48:34 | 967.45 | 931 | O | 967.0 | 968.0 | Sell | 51,226 | 77 | LSE | |
| 02:44:30 | 968.5 | 4 | AT | 966.5 | 968.5 | Buy | 50,295 | 76 | LSE | |
| 02:44:30 | 968.5 | 113 | AT | 966.5 | 968.5 | Buy | 50,291 | 75 | LSE | |
| 02:44:30 | 968.0 | 175 | AT | 966.5 | 968.0 | Buy | 50,178 | 74 | LSE | |
| 02:44:30 | 968.0 | 78 | AT | 966.5 | 968.0 | Buy | 50,003 | 73 | LSE | |
| 02:44:30 | 968.0 | 168 | AT | 966.5 | 968.0 | Buy | 49,925 | 72 | LSE | |
| 02:44:30 | 968.0 | 235 | AT | 966.5 | 968.0 | Buy | 49,757 | 71 | LSE | |
| 02:44:30 | 968.0 | 193 | AT | 966.5 | 968.0 | Buy | 49,522 | 70 | LSE | |
| 02:37:23 | 967.0 | 12 | AT | 966.0 | 967.0 | Buy | 49,329 | 69 | LSE | |
| 02:37:23 | 967.0 | 88 | AT | 966.0 | 967.0 | Buy | 49,317 | 68 | LSE | |
| 02:36:22 | 966.5 | 108 | AT | 966.5 | 968.0 | Sell | 49,229 | 67 | LSE | |
| 02:36:15 | 967.0 | 59 | AT | 967.0 | 968.0 | Sell | 49,121 | 66 | LSE | |
| 02:36:15 | 967.0 | 402 | AT | 967.0 | 968.0 | Sell | 49,062 | 65 | LSE | |
| 02:36:05 | 967.0 | 100 | AT | 967.0 | 968.0 | Sell | 48,660 | 64 | LSE | |
| 02:30:09 | 966.5 | 96 | AT | 966.5 | 968.0 | Sell | 48,560 | 63 | LSE | |
| 02:30:09 | 966.5 | 15 | AT | 966.5 | 968.0 | Sell | 48,464 | 62 | LSE | |
| 02:26:24 | 966.5 | 46 | O | 966.5 | 968.0 | Sell | 48,449 | 61 | LSE | |
| 02:24:22 | 965.5 | 1 | O | 965.5 | 967.5 | Sell | 48,403 | 60 | LSE | |
| 02:22:50 | 967.0 | 4 | O | 965.5 | 967.5 | Buy | 48,402 | 59 | LSE | |
| 02:22:50 | 967.0 | 3 | O | 965.5 | 967.5 | Buy | 48,398 | 58 | LSE | |
| 02:22:39 | 965.0 | 8 | O | 965.5 | 967.5 | Sell | 48,395 | 57 | LSE | |
| 02:22:33 | 965.0 | 1 | O | 965.5 | 967.5 | Sell | 48,387 | 56 | LSE | |
| 02:22:32 | 965.0 | 6 | O | 965.5 | 967.5 | Sell | 48,386 | 55 | LSE | |
| 02:22:32 | 965.0 | 7 | O | 965.5 | 967.5 | Sell | 48,380 | 54 | LSE | |
| 02:22:30 | 965.0 | 7 | O | 965.5 | 967.5 | Sell | 48,373 | 53 | LSE | |
| 02:22:24 | 965.0 | 1 | O | 965.5 | 967.5 | Sell | 48,366 | 52 | LSE | |
| 02:22:06 | 965.0 | 1 | O | 965.5 | 967.5 | Sell | 48,365 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
