Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:55 | 974.0 | 222 | O | 973.5 | 974.0 | Buy | 110,069 | 351 | LSE | |
| 07:51:27 | 973.5 | 14 | AT | 973.0 | 973.5 | Buy | 109,847 | 350 | LSE | |
| 07:51:27 | 973.5 | 130 | AT | 973.0 | 973.5 | Buy | 109,833 | 349 | LSE | |
| 07:51:27 | 973.5 | 212 | AT | 973.0 | 973.5 | Buy | 109,703 | 348 | LSE | |
| 07:50:53 | 973.5 | 48 | AT | 973.0 | 973.5 | Buy | 109,491 | 347 | LSE | |
| 07:48:27 | 973.0 | 13 | AT | 973.0 | 973.5 | Sell | 109,443 | 346 | LSE | |
| 07:48:27 | 973.0 | 2 | AT | 973.0 | 973.5 | Sell | 109,430 | 345 | LSE | |
| 07:48:27 | 973.0 | 47 | AT | 973.0 | 973.5 | Sell | 109,428 | 344 | LSE | |
| 07:43:42 | 972.5 | 20 | AT | 972.5 | 973.0 | Sell | 109,381 | 343 | LSE | |
| 07:43:33 | 972.5 | 63 | AT | 972.5 | 973.0 | Sell | 109,361 | 342 | LSE | |
| 07:43:32 | 972.5 | 76 | AT | 972.5 | 973.0 | Sell | 109,298 | 341 | LSE | |
| 07:43:21 | 973.0 | 39 | AT | 971.5 | 973.0 | Buy | 109,222 | 340 | LSE | |
| 07:43:21 | 972.5 | 11 | AT | 971.5 | 972.5 | Buy | 109,183 | 339 | LSE | |
| 07:41:51 | 972.0 | 24 | AT | 971.5 | 972.0 | Buy | 109,172 | 338 | LSE | |
| 07:41:51 | 972.0 | 30 | AT | 971.5 | 972.0 | Buy | 109,148 | 337 | LSE | |
| 07:37:10 | 972.0 | 352 | AT | 971.5 | 972.0 | Buy | 109,118 | 336 | LSE | |
| 07:37:01 | 972.0 | 84 | AT | 972.0 | 972.5 | Sell | 108,766 | 335 | LSE | |
| 07:36:38 | 972.0 | 7872 | O | 972.0 | 972.5 | Sell | 108,682 | 334 | LSE | |
| 07:34:28 | 972.25 | 6 | O | 972.0 | 972.5 | 100,810 | 333 | LSE | ||
| 07:34:28 | 972.25 | 10 | O | 972.0 | 972.5 | 100,804 | 332 | LSE | ||
| 07:34:13 | 972.25 | 8 | O | 972.0 | 972.5 | 100,794 | 331 | LSE | ||
| 07:31:19 | 972.0 | 18 | AT | 972.0 | 972.5 | Sell | 100,786 | 330 | LSE | |
| 07:31:19 | 972.0 | 176 | AT | 972.0 | 972.5 | Sell | 100,768 | 329 | LSE | |
| 07:31:19 | 972.0 | 85 | AT | 972.0 | 972.5 | Sell | 100,592 | 328 | LSE | |
| 07:30:58 | 972.0 | 240 | AT | 972.0 | 972.5 | Sell | 100,507 | 327 | LSE | |
| 07:30:58 | 972.0 | 61 | AT | 972.0 | 972.5 | Sell | 100,267 | 326 | LSE | |
| 07:28:29 | 972.0 | 20 | AT | 972.0 | 972.5 | Sell | 100,206 | 325 | LSE | |
| 07:28:29 | 972.0 | 72 | AT | 972.0 | 972.5 | Sell | 100,186 | 324 | LSE | |
| 07:26:20 | 972.0 | 71 | AT | 971.0 | 972.0 | Buy | 100,114 | 323 | LSE | |
| 07:26:20 | 972.0 | 42 | AT | 971.0 | 972.0 | Buy | 100,043 | 322 | LSE | |
| 07:26:04 | 971.5 | 559 | AT | 971.5 | 972.0 | Sell | 100,001 | 321 | LSE | |
| 07:26:04 | 971.5 | 308 | AT | 971.5 | 972.5 | Sell | 99,442 | 320 | LSE | |
| 07:26:04 | 971.5 | 460 | AT | 971.5 | 972.5 | Sell | 99,134 | 319 | LSE | |
| 07:25:57 | 972.0 | 44 | O | 971.5 | 972.5 | 98,674 | 318 | LSE | ||
| 07:25:57 | 972.0 | 145 | AT | 971.5 | 972.0 | Buy | 98,630 | 317 | LSE | |
| 07:25:57 | 972.0 | 169 | AT | 971.5 | 972.0 | Buy | 98,485 | 316 | LSE | |
| 07:25:57 | 972.0 | 2263 | AT | 971.5 | 972.0 | Buy | 98,316 | 315 | LSE | |
| 07:25:57 | 972.0 | 2534 | AT | 971.0 | 972.0 | Buy | 96,053 | 314 | LSE | |
| 07:24:11 | 971.5 | 105 | AT | 971.0 | 971.5 | Buy | 93,519 | 313 | LSE | |
| 07:24:11 | 971.5 | 1 | AT | 971.0 | 971.5 | Buy | 93,414 | 312 | LSE | |
| 07:24:11 | 971.5 | 131 | AT | 971.0 | 971.5 | Buy | 93,413 | 311 | LSE | |
| 07:24:11 | 971.5 | 162 | AT | 971.0 | 971.5 | Buy | 93,282 | 310 | LSE | |
| 07:22:52 | 971.0 | 85 | AT | 970.5 | 971.0 | Buy | 93,120 | 309 | LSE | |
| 07:22:52 | 971.0 | 12 | AT | 970.5 | 971.0 | Buy | 93,035 | 308 | LSE | |
| 07:22:52 | 971.0 | 43 | AT | 970.5 | 971.0 | Buy | 93,023 | 307 | LSE | |
| 07:22:52 | 971.0 | 269 | AT | 970.5 | 971.0 | Buy | 92,980 | 306 | LSE | |
| 07:21:15 | 970.5 | 410 | AT | 970.0 | 970.5 | Buy | 92,711 | 305 | LSE | |
| 07:20:53 | 970.5 | 119 | AT | 970.5 | 971.0 | Sell | 92,301 | 304 | LSE | |
| 07:19:31 | 970.5 | 93 | AT | 970.5 | 971.0 | Sell | 92,182 | 303 | LSE | |
| 07:18:21 | 970.5 | 93 | AT | 970.5 | 971.0 | Sell | 92,089 | 302 | LSE | |
| 07:17:35 | 970.5 | 106 | AT | 970.5 | 971.0 | Sell | 91,996 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
