Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:27 | 974.5 | 131 | AT | 974.5 | 975.5 | Sell | 119,905 | 401 | LSE | |
| 08:18:27 | 974.5 | 672 | AT | 974.5 | 975.5 | Sell | 119,774 | 400 | LSE | |
| 08:18:27 | 974.5 | 73 | AT | 974.5 | 975.5 | Sell | 119,102 | 399 | LSE | |
| 08:18:27 | 975.0 | 121 | AT | 975.0 | 975.5 | Sell | 119,029 | 398 | LSE | |
| 08:14:48 | 974.5 | 9 | O | 974.5 | 975.5 | Sell | 118,908 | 397 | LSE | |
| 08:13:51 | 975.0 | 226 | AT | 975.0 | 975.5 | Sell | 118,899 | 396 | LSE | |
| 08:13:51 | 975.0 | 31 | AT | 975.0 | 975.5 | Sell | 118,673 | 395 | LSE | |
| 08:13:21 | 975.0 | 91 | AT | 975.0 | 975.5 | Sell | 118,642 | 394 | LSE | |
| 08:12:19 | 975.5 | 4 | O | 974.5 | 975.5 | Buy | 118,551 | 393 | LSE | |
| 08:08:26 | 975.0 | 39 | AT | 975.0 | 975.5 | Sell | 118,547 | 392 | LSE | |
| 08:08:18 | 975.0 | 36 | AT | 975.0 | 975.5 | Sell | 118,508 | 391 | LSE | |
| 08:08:12 | 974.95 | 288 | O | 974.5 | 975.5 | Sell | 118,472 | 390 | LSE | |
| 08:07:03 | 975.0 | 383 | AT | 974.5 | 975.0 | Buy | 118,184 | 389 | LSE | |
| 08:07:03 | 975.0 | 9 | AT | 974.5 | 975.0 | Buy | 117,801 | 388 | LSE | |
| 08:06:52 | 974.5 | 79 | AT | 974.5 | 975.0 | Sell | 117,792 | 387 | LSE | |
| 08:04:39 | 974.5 | 77 | AT | 974.5 | 975.5 | Sell | 117,713 | 386 | LSE | |
| 08:04:39 | 974.5 | 706 | AT | 974.5 | 975.5 | Sell | 117,636 | 385 | LSE | |
| 08:03:16 | 975.0 | 48 | AT | 975.0 | 975.5 | Sell | 116,930 | 384 | LSE | |
| 08:03:16 | 975.0 | 142 | AT | 975.0 | 975.5 | Sell | 116,882 | 383 | LSE | |
| 08:02:02 | 975.0 | 397 | AT | 974.0 | 975.0 | Buy | 116,740 | 382 | LSE | |
| 08:02:02 | 975.0 | 43 | AT | 974.0 | 975.0 | Buy | 116,343 | 381 | LSE | |
| 08:02:02 | 975.0 | 119 | AT | 974.0 | 975.0 | Buy | 116,300 | 380 | LSE | |
| 08:02:02 | 975.0 | 161 | AT | 974.0 | 975.0 | Buy | 116,181 | 379 | LSE | |
| 08:02:02 | 975.0 | 118 | AT | 974.0 | 975.0 | Buy | 116,020 | 378 | LSE | |
| 08:01:44 | 974.5 | 196 | O | 974.0 | 975.0 | 115,902 | 377 | LSE | ||
| 08:01:44 | 974.5 | 410 | AT | 974.0 | 974.5 | Buy | 115,706 | 376 | LSE | |
| 08:01:44 | 974.5 | 362 | AT | 974.5 | 975.0 | Sell | 115,296 | 375 | LSE | |
| 08:01:42 | 974.5 | 114 | AT | 974.5 | 975.0 | Sell | 114,934 | 374 | LSE | |
| 08:01:42 | 974.5 | 392 | AT | 974.5 | 975.5 | Sell | 114,820 | 373 | LSE | |
| 08:01:42 | 974.5 | 232 | AT | 974.5 | 975.5 | Sell | 114,428 | 372 | LSE | |
| 08:01:38 | 975.0 | 313 | AT | 975.0 | 975.5 | Sell | 114,196 | 371 | LSE | |
| 08:01:38 | 975.0 | 327 | AT | 975.0 | 975.5 | Sell | 113,883 | 370 | LSE | |
| 08:01:38 | 975.0 | 20 | AT | 975.0 | 975.5 | Sell | 113,556 | 369 | LSE | |
| 08:01:38 | 975.0 | 1047 | AT | 975.0 | 975.5 | Sell | 113,536 | 368 | LSE | |
| 08:01:38 | 975.0 | 600 | AT | 975.0 | 975.5 | Sell | 112,489 | 367 | LSE | |
| 08:01:17 | 975.0 | 212 | AT | 974.0 | 975.0 | Buy | 111,889 | 366 | LSE | |
| 08:01:17 | 975.0 | 359 | AT | 974.0 | 975.0 | Buy | 111,677 | 365 | LSE | |
| 08:01:17 | 975.0 | 342 | AT | 974.0 | 975.0 | Buy | 111,318 | 364 | LSE | |
| 07:58:31 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 110,976 | 363 | LSE | |
| 07:58:17 | 974.5 | 50 | AT | 974.5 | 975.0 | Sell | 110,975 | 362 | LSE | |
| 07:58:17 | 974.5 | 39 | AT | 974.5 | 975.0 | Sell | 110,925 | 361 | LSE | |
| 07:58:17 | 974.5 | 13 | AT | 974.5 | 975.0 | Sell | 110,886 | 360 | LSE | |
| 07:58:17 | 974.5 | 40 | AT | 974.5 | 975.0 | Sell | 110,873 | 359 | LSE | |
| 07:58:17 | 974.5 | 48 | AT | 974.5 | 975.0 | Sell | 110,833 | 358 | LSE | |
| 07:58:14 | 974.5 | 122 | AT | 974.5 | 975.0 | Sell | 110,785 | 357 | LSE | |
| 07:58:14 | 974.5 | 84 | AT | 974.5 | 975.0 | Sell | 110,663 | 356 | LSE | |
| 07:57:51 | 974.5 | 70 | AT | 974.0 | 974.5 | Buy | 110,579 | 355 | LSE | |
| 07:55:55 | 974.5 | 161 | AT | 974.0 | 974.5 | Buy | 110,509 | 354 | LSE | |
| 07:55:43 | 974.5 | 177 | AT | 974.0 | 974.5 | Buy | 110,348 | 353 | LSE | |
| 07:54:36 | 974.0 | 102 | AT | 973.5 | 974.0 | Buy | 110,171 | 352 | LSE | |
| 07:51:55 | 974.0 | 222 | O | 973.5 | 974.0 | Buy | 110,069 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
