Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:11 | 971.0 | 236 | AT | 971.0 | 972.0 | Sell | 127,538 | 451 | LSE | |
| 08:39:11 | 971.0 | 160 | AT | 971.0 | 972.0 | Sell | 127,302 | 450 | LSE | |
| 08:39:11 | 971.5 | 644 | AT | 971.5 | 972.0 | Sell | 127,142 | 449 | LSE | |
| 08:39:11 | 971.5 | 92 | AT | 971.5 | 972.0 | Sell | 126,498 | 448 | LSE | |
| 08:33:15 | 972.0 | 31 | AT | 971.0 | 972.0 | Buy | 126,406 | 447 | LSE | |
| 08:33:15 | 972.0 | 393 | AT | 971.0 | 972.0 | Buy | 126,375 | 446 | LSE | |
| 08:32:52 | 971.5 | 138 | AT | 970.5 | 971.5 | Buy | 125,982 | 445 | LSE | |
| 08:32:50 | 971.0 | 100 | AT | 971.0 | 971.5 | Sell | 125,844 | 444 | LSE | |
| 08:32:49 | 971.0 | 115 | AT | 971.0 | 972.0 | Sell | 125,744 | 443 | LSE | |
| 08:32:49 | 971.5 | 171 | AT | 971.5 | 972.5 | Sell | 125,629 | 442 | LSE | |
| 08:32:49 | 971.5 | 73 | AT | 971.5 | 972.5 | Sell | 125,458 | 441 | LSE | |
| 08:32:33 | 972.0 | 172 | AT | 972.0 | 973.0 | Sell | 125,385 | 440 | LSE | |
| 08:32:04 | 972.0 | 62 | AT | 972.0 | 973.0 | Sell | 125,213 | 439 | LSE | |
| 08:30:01 | 973.5 | 12 | AT | 972.5 | 973.5 | Buy | 125,151 | 438 | LSE | |
| 08:30:01 | 973.5 | 374 | AT | 972.5 | 973.5 | Buy | 125,139 | 437 | LSE | |
| 08:29:02 | 973.0 | 125 | AT | 973.0 | 973.5 | Sell | 124,765 | 436 | LSE | |
| 08:29:01 | 973.002 | 26 | O | 973.0 | 973.5 | Sell | 124,640 | 435 | LSE | |
| 08:28:30 | 973.0 | 125 | AT | 973.0 | 973.5 | Sell | 124,614 | 434 | LSE | |
| 08:27:02 | 973.0 | 26 | AT | 972.5 | 973.0 | Buy | 124,489 | 433 | LSE | |
| 08:25:37 | 972.5 | 120 | AT | 972.5 | 973.5 | Sell | 124,463 | 432 | LSE | |
| 08:24:21 | 972.5 | 121 | AT | 972.5 | 973.5 | Sell | 124,343 | 431 | LSE | |
| 08:24:00 | 973.0 | 38 | AT | 973.0 | 974.0 | Sell | 124,222 | 430 | LSE | |
| 08:24:00 | 973.0 | 177 | AT | 973.0 | 974.0 | Sell | 124,184 | 429 | LSE | |
| 08:24:00 | 973.0 | 110 | AT | 973.0 | 974.0 | Sell | 124,007 | 428 | LSE | |
| 08:24:00 | 973.0 | 103 | AT | 973.0 | 974.0 | Sell | 123,897 | 427 | LSE | |
| 08:24:00 | 973.0 | 234 | AT | 973.0 | 974.0 | Sell | 123,794 | 426 | LSE | |
| 08:23:59 | 973.5 | 180 | AT | 973.5 | 974.0 | Sell | 123,560 | 425 | LSE | |
| 08:23:59 | 973.5 | 336 | AT | 973.5 | 974.0 | Sell | 123,380 | 424 | LSE | |
| 08:23:59 | 973.5 | 145 | AT | 973.5 | 974.0 | Sell | 123,044 | 423 | LSE | |
| 08:23:59 | 973.5 | 1 | AT | 973.5 | 974.0 | Sell | 122,899 | 422 | LSE | |
| 08:23:59 | 973.5 | 185 | AT | 973.5 | 974.5 | Sell | 122,898 | 421 | LSE | |
| 08:23:30 | 974.0 | 82 | AT | 974.0 | 974.5 | Sell | 122,713 | 420 | LSE | |
| 08:23:29 | 974.0 | 82 | AT | 974.0 | 974.5 | Sell | 122,631 | 419 | LSE | |
| 08:19:25 | 974.0 | 261 | AT | 973.0 | 974.0 | Buy | 122,549 | 418 | LSE | |
| 08:19:25 | 974.0 | 161 | AT | 973.0 | 974.0 | Buy | 122,288 | 417 | LSE | |
| 08:19:25 | 974.0 | 18 | AT | 973.0 | 974.0 | Buy | 122,127 | 416 | LSE | |
| 08:19:25 | 974.0 | 380 | AT | 973.0 | 974.0 | Buy | 122,109 | 415 | LSE | |
| 08:18:38 | 973.5 | 120 | AT | 973.5 | 974.0 | Sell | 121,729 | 414 | LSE | |
| 08:18:38 | 973.5 | 88 | AT | 973.5 | 974.0 | Sell | 121,609 | 413 | LSE | |
| 08:18:37 | 973.5 | 108 | AT | 973.5 | 974.5 | Sell | 121,521 | 412 | LSE | |
| 08:18:37 | 973.5 | 115 | AT | 973.5 | 974.5 | Sell | 121,413 | 411 | LSE | |
| 08:18:37 | 974.0 | 1 | AT | 974.0 | 975.0 | Sell | 121,298 | 410 | LSE | |
| 08:18:37 | 974.0 | 237 | AT | 974.0 | 975.0 | Sell | 121,297 | 409 | LSE | |
| 08:18:37 | 974.0 | 122 | AT | 974.0 | 975.0 | Sell | 121,060 | 408 | LSE | |
| 08:18:27 | 974.5 | 112 | AT | 974.5 | 975.0 | Sell | 120,938 | 407 | LSE | |
| 08:18:27 | 974.5 | 72 | AT | 974.5 | 975.0 | Sell | 120,826 | 406 | LSE | |
| 08:18:27 | 974.5 | 114 | AT | 974.5 | 975.0 | Sell | 120,754 | 405 | LSE | |
| 08:18:27 | 974.5 | 468 | AT | 974.5 | 975.0 | Sell | 120,640 | 404 | LSE | |
| 08:18:27 | 974.5 | 235 | AT | 974.5 | 975.5 | Sell | 120,172 | 403 | LSE | |
| 08:18:27 | 974.5 | 32 | AT | 974.5 | 975.5 | Sell | 119,937 | 402 | LSE | |
| 08:18:27 | 974.5 | 131 | AT | 974.5 | 975.5 | Sell | 119,905 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
