Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:31 | 967.5 | 27 | O | 967.5 | 968.5 | Sell | 59,931 | 151 | LSE | |
| 04:40:17 | 968.0 | 1 | AT | 967.5 | 968.0 | Buy | 59,904 | 150 | LSE | |
| 04:39:36 | 968.0 | 34 | AT | 967.0 | 968.0 | Buy | 59,903 | 149 | LSE | |
| 04:39:36 | 968.0 | 18 | AT | 967.0 | 968.0 | Buy | 59,869 | 148 | LSE | |
| 04:35:56 | 967.5 | 54 | AT | 967.5 | 968.5 | Sell | 59,851 | 147 | LSE | |
| 04:35:51 | 968.0 | 125 | AT | 968.0 | 969.0 | Sell | 59,797 | 146 | LSE | |
| 04:35:51 | 968.0 | 105 | AT | 968.0 | 969.0 | Sell | 59,672 | 145 | LSE | |
| 04:33:53 | 968.5 | 15 | AT | 968.5 | 969.0 | Sell | 59,567 | 144 | LSE | |
| 04:33:53 | 968.5 | 120 | AT | 968.5 | 969.0 | Sell | 59,552 | 143 | LSE | |
| 04:30:51 | 968.95 | 6 | O | 968.0 | 969.5 | Buy | 59,432 | 142 | LSE | |
| 04:30:47 | 969.5 | 128 | AT | 968.0 | 969.5 | Buy | 59,426 | 141 | LSE | |
| 04:30:47 | 969.5 | 12 | AT | 968.0 | 969.5 | Buy | 59,298 | 140 | LSE | |
| 04:25:52 | 969.5 | 3 | O | 968.0 | 969.5 | Buy | 59,286 | 139 | LSE | |
| 04:22:31 | 968.5 | 37 | AT | 967.5 | 968.5 | Buy | 59,283 | 138 | LSE | |
| 04:19:32 | 968.0 | 105 | AT | 968.0 | 968.5 | Sell | 59,246 | 137 | LSE | |
| 04:19:32 | 968.0 | 102 | AT | 968.0 | 968.5 | Sell | 59,141 | 136 | LSE | |
| 04:19:32 | 968.5 | 178 | AT | 968.5 | 969.5 | Sell | 59,039 | 135 | LSE | |
| 04:19:22 | 969.0 | 49 | AT | 969.0 | 970.0 | Sell | 58,861 | 134 | LSE | |
| 04:14:51 | 969.5 | 92 | AT | 969.5 | 970.0 | Sell | 58,812 | 133 | LSE | |
| 04:08:45 | 969.5 | 7 | AT | 969.5 | 970.0 | Sell | 58,720 | 132 | LSE | |
| 04:08:39 | 969.0 | 258 | AT | 969.0 | 969.5 | Sell | 58,713 | 131 | LSE | |
| 04:08:39 | 969.0 | 460 | AT | 969.0 | 969.5 | Sell | 58,455 | 130 | LSE | |
| 04:08:39 | 969.0 | 149 | AT | 969.0 | 969.5 | Sell | 57,995 | 129 | LSE | |
| 04:08:39 | 969.0 | 115 | AT | 969.0 | 969.5 | Sell | 57,846 | 128 | LSE | |
| 04:08:39 | 969.5 | 73 | AT | 969.5 | 970.0 | Sell | 57,731 | 127 | LSE | |
| 04:06:52 | 969.5 | 274 | AT | 969.5 | 970.0 | Sell | 57,658 | 126 | LSE | |
| 04:06:10 | 970.0 | 36 | AT | 969.0 | 970.0 | Buy | 57,384 | 125 | LSE | |
| 04:05:14 | 970.0 | 101 | AT | 969.0 | 970.0 | Buy | 57,348 | 124 | LSE | |
| 04:05:14 | 970.0 | 36 | AT | 969.0 | 970.0 | Buy | 57,247 | 123 | LSE | |
| 04:05:13 | 970.0 | 69 | AT | 968.5 | 970.0 | Buy | 57,211 | 122 | LSE | |
| 04:05:13 | 970.0 | 157 | AT | 968.5 | 970.0 | Buy | 57,142 | 121 | LSE | |
| 04:05:13 | 970.0 | 118 | AT | 968.5 | 970.0 | Buy | 56,985 | 120 | LSE | |
| 04:05:13 | 970.0 | 111 | AT | 968.5 | 970.0 | Buy | 56,867 | 119 | LSE | |
| 04:05:13 | 970.0 | 290 | AT | 968.5 | 970.0 | Buy | 56,756 | 118 | LSE | |
| 04:05:03 | 969.25 | 245 | O | 968.5 | 970.0 | 56,466 | 117 | LSE | ||
| 04:04:53 | 969.0 | 103 | AT | 969.0 | 970.0 | Sell | 56,221 | 116 | LSE | |
| 04:04:53 | 969.0 | 111 | AT | 969.0 | 970.0 | Sell | 56,118 | 115 | LSE | |
| 04:04:53 | 969.5 | 16 | AT | 969.5 | 970.0 | Sell | 56,007 | 114 | LSE | |
| 04:04:02 | 969.5 | 17 | AT | 969.5 | 970.0 | Sell | 55,991 | 113 | LSE | |
| 04:03:06 | 969.5 | 16 | AT | 969.5 | 970.0 | Sell | 55,974 | 112 | LSE | |
| 04:02:19 | 969.5 | 136 | AT | 969.0 | 969.5 | Buy | 55,958 | 111 | LSE | |
| 04:02:19 | 969.5 | 120 | AT | 969.0 | 969.5 | Buy | 55,822 | 110 | LSE | |
| 04:02:19 | 969.5 | 14 | AT | 969.0 | 969.5 | Buy | 55,702 | 109 | LSE | |
| 04:01:50 | 969.5 | 36 | AT | 968.5 | 969.5 | Buy | 55,688 | 108 | LSE | |
| 04:01:50 | 969.5 | 120 | AT | 968.5 | 969.5 | Buy | 55,652 | 107 | LSE | |
| 04:01:46 | 969.5 | 30 | AT | 968.5 | 969.5 | Buy | 55,532 | 106 | LSE | |
| 04:01:26 | 969.5 | 16 | AT | 969.0 | 969.5 | Buy | 55,502 | 105 | LSE | |
| 04:01:26 | 969.5 | 196 | AT | 969.0 | 969.5 | Buy | 55,486 | 104 | LSE | |
| 04:01:26 | 969.5 | 12 | AT | 969.0 | 969.5 | Buy | 55,290 | 103 | LSE | |
| 04:01:20 | 968.505 | 1 | O | 968.5 | 969.5 | Sell | 55,278 | 102 | LSE | |
| 03:45:52 | 969.0 | 137 | AT | 969.0 | 969.5 | Sell | 55,277 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
