Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:58 | 1617.0 | 20 | AT | 1616.0 | 1617.0 | Buy | 5,905 | 51 | LSE | |
| 02:36:10 | 1617.0 | 229 | AT | 1617.0 | 1618.0 | Sell | 5,885 | 50 | LSE | |
| 02:36:00 | 1619.0 | 112 | O | 1617.0 | 1620.0 | Buy | 5,656 | 49 | LSE | |
| 02:36:00 | 1618.0 | 112 | O | 1617.0 | 1620.0 | Sell | 5,544 | 48 | LSE | |
| 02:35:44 | 1619.0 | 53 | AT | 1617.0 | 1619.0 | Buy | 5,432 | 47 | LSE | |
| 02:35:44 | 1618.0 | 112 | AT | 1616.0 | 1618.0 | Buy | 5,379 | 46 | LSE | |
| 02:35:44 | 1618.0 | 27 | AT | 1616.0 | 1618.0 | Buy | 5,267 | 45 | LSE | |
| 02:35:15 | 1618.0 | 139 | O | 1616.0 | 1618.0 | Buy | 5,240 | 44 | LSE | |
| 02:34:50 | 1618.0 | 2 | AT | 1616.0 | 1618.0 | Buy | 5,101 | 43 | LSE | |
| 02:30:23 | 1616.0 | 107 | AT | 1616.0 | 1620.0 | Sell | 5,099 | 42 | LSE | |
| 02:30:23 | 1617.0 | 6 | AT | 1617.0 | 1620.0 | Sell | 4,992 | 41 | LSE | |
| 02:18:35 | 1620.0 | 60 | O | 1616.0 | 1623.0 | Buy | 4,986 | 40 | LSE | |
| 02:14:49 | 1617.0 | 189 | AT | 1617.0 | 1624.0 | Sell | 4,926 | 39 | LSE | |
| 02:13:52 | 1619.752 | 100 | O | 1618.0 | 1624.0 | Sell | 4,737 | 38 | LSE | |
| 02:13:52 | 1623.0 | 54 | AT | 1618.0 | 1623.0 | Buy | 4,637 | 37 | LSE | |
| 02:13:52 | 1623.0 | 53 | AT | 1618.0 | 1623.0 | Buy | 4,583 | 36 | LSE | |
| 02:13:51 | 1620.0 | 99 | AT | 1617.0 | 1620.0 | Buy | 4,530 | 35 | LSE | |
| 02:13:51 | 1620.0 | 132 | AT | 1617.0 | 1620.0 | Buy | 4,431 | 34 | LSE | |
| 02:13:51 | 1620.0 | 381 | AT | 1617.0 | 1620.0 | Buy | 4,299 | 33 | LSE | |
| 02:13:51 | 1619.0 | 198 | AT | 1616.0 | 1619.0 | Buy | 3,918 | 32 | LSE | |
| 02:13:51 | 1619.0 | 18 | AT | 1616.0 | 1619.0 | Buy | 3,720 | 31 | LSE | |
| 02:13:03 | 1619.0 | 105 | AT | 1612.0 | 1619.0 | Buy | 3,702 | 30 | LSE | |
| 02:13:03 | 1618.0 | 5 | AT | 1611.0 | 1618.0 | Buy | 3,597 | 29 | LSE | |
| 02:13:03 | 1618.0 | 95 | AT | 1611.0 | 1618.0 | Buy | 3,592 | 28 | LSE | |
| 02:13:00 | 1616.0 | 138 | AT | 1607.0 | 1616.0 | Buy | 3,497 | 27 | LSE | |
| 02:13:00 | 1615.0 | 102 | AT | 1607.0 | 1615.0 | Buy | 3,359 | 26 | LSE | |
| 02:12:59 | 1607.0 | 4 | O | 1607.0 | 1615.0 | Sell | 3,257 | 25 | LSE | |
| 02:12:58 | 1614.0 | 100 | AT | 1607.0 | 1614.0 | Buy | 3,253 | 24 | LSE | |
| 02:12:58 | 1613.0 | 240 | AT | 1607.0 | 1613.0 | Buy | 3,153 | 23 | LSE | |
| 02:10:34 | 1612.912 | 185 | O | 1607.0 | 1617.0 | Buy | 2,913 | 22 | LSE | |
| 02:10:29 | 1607.0 | 26 | AT | 1607.0 | 1617.0 | Sell | 2,728 | 21 | LSE | |
| 02:10:29 | 1607.0 | 198 | AT | 1607.0 | 1617.0 | Sell | 2,702 | 20 | LSE | |
| 02:08:50 | 1611.67 | 46 | O | 1605.0 | 1618.0 | Buy | 2,504 | 19 | LSE | |
| 02:06:32 | 1618.0 | 300 | O | 1605.0 | 1618.0 | Buy | 2,458 | 18 | LSE | |
| 02:05:42 | 1609.03 | 30 | O | 1605.0 | 1618.0 | Sell | 2,158 | 17 | LSE | |
| 02:04:38 | 1616.57 | 8 | O | 1605.0 | 1618.0 | Buy | 2,128 | 16 | LSE | |
| 02:04:15 | 1616.57 | 17 | O | 1605.0 | 1618.0 | Buy | 2,120 | 15 | LSE | |
| 02:03:01 | 1613.957 | 185 | O | 1605.0 | 1618.0 | Buy | 2,103 | 14 | LSE | |
| 02:00:32 | 1614.35 | 216 | O | 1604.0 | 1619.0 | Buy | 1,918 | 13 | LSE | |
| 02:00:32 | 1614.35 | 18 | O | 1604.0 | 1619.0 | Buy | 1,702 | 12 | LSE | |
| 02:00:31 | 1614.35 | 141 | O | 1604.0 | 1619.0 | Buy | 1,684 | 11 | LSE | |
| 02:00:31 | 1619.0 | 1 | O | 1604.0 | 1619.0 | Buy | 1,543 | 10 | LSE | |
| 02:00:30 | 1611.574 | 56 | O | 1604.0 | 1619.0 | Buy | 1,542 | 9 | LSE | |
| 02:00:30 | 1619.0 | 30 | O | 1604.0 | 1619.0 | Buy | 1,486 | 8 | LSE | |
| 02:00:30 | 1597.0 | 1 | O | 1604.0 | 1619.0 | Sell | 1,456 | 7 | LSE | |
| 02:00:30 | 1597.0 | 2 | O | 1604.0 | 1619.0 | Sell | 1,455 | 6 | LSE | |
| 02:00:30 | 1619.0 | 1 | O | 1604.0 | 1619.0 | Buy | 1,453 | 5 | LSE | |
| 02:00:30 | 1597.0 | 1 | O | 1604.0 | 1619.0 | Sell | 1,452 | 4 | LSE | |
| 02:00:30 | 1597.0 | 6 | O | 1604.0 | 1619.0 | Sell | 1,451 | 3 | LSE | |
| 02:00:26 | 1605.2 | 416 | O | 1603.0 | 1619.0 | Sell | 1,445 | 2 | LSE | |
| 02:00:25 | 1609.0 | 1029 | UT | 1616.0 | 1619.0 | 1,029 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
