Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:44 | 1624.0 | 9 | AT | 1624.0 | 1627.0 | Sell | 77,566 | 201 | LSE | |
| 05:06:44 | 1624.0 | 153 | AT | 1624.0 | 1627.0 | Sell | 77,557 | 200 | LSE | |
| 05:06:44 | 1624.0 | 247 | AT | 1624.0 | 1627.0 | Sell | 77,404 | 199 | LSE | |
| 05:05:24 | 1625.68 | 15 | O | 1624.0 | 1627.0 | Buy | 77,157 | 198 | LSE | |
| 05:03:39 | 1627.0 | 43 | AT | 1624.0 | 1627.0 | Buy | 77,142 | 197 | LSE | |
| 05:00:41 | 1625.5 | 3678 | O | 1624.0 | 1627.0 | 77,099 | 196 | LSE | ||
| 04:52:33 | 1626.24 | 1664 | O | 1624.0 | 1628.0 | Buy | 73,421 | 195 | LSE | |
| 04:47:07 | 1625.233 | 225 | O | 1624.0 | 1627.0 | Sell | 71,757 | 194 | LSE | |
| 04:44:25 | 1625.5 | 275 | O | 1624.0 | 1627.0 | 71,532 | 193 | LSE | ||
| 04:44:23 | 1624.516 | 800 | O | 1624.0 | 1627.0 | Sell | 71,257 | 192 | LSE | |
| 04:40:56 | 1626.12 | 61 | O | 1625.0 | 1627.0 | Buy | 70,457 | 191 | LSE | |
| 04:40:39 | 1626.0 | 95 | AT | 1623.0 | 1626.0 | Buy | 70,396 | 190 | LSE | |
| 04:40:39 | 1626.0 | 17 | AT | 1623.0 | 1626.0 | Buy | 70,301 | 189 | LSE | |
| 04:39:32 | 1624.0 | 24 | AT | 1623.0 | 1624.0 | Buy | 70,284 | 188 | LSE | |
| 04:39:18 | 1625.0 | 680 | AT | 1625.0 | 1627.0 | Sell | 70,260 | 187 | LSE | |
| 04:39:18 | 1625.0 | 300 | AT | 1622.0 | 1625.0 | Buy | 69,580 | 186 | LSE | |
| 04:39:18 | 1624.0 | 20 | AT | 1622.0 | 1624.0 | Buy | 69,280 | 185 | LSE | |
| 04:34:53 | 1624.62 | 161 | O | 1624.0 | 1626.0 | Sell | 69,260 | 184 | LSE | |
| 04:34:32 | 1626.0 | 114 | O | 1624.0 | 1626.0 | Buy | 69,099 | 183 | LSE | |
| 04:33:51 | 1624.0 | 129 | AT | 1622.0 | 1624.0 | Buy | 68,985 | 182 | LSE | |
| 04:33:51 | 1624.0 | 22 | AT | 1622.0 | 1624.0 | Buy | 68,856 | 181 | LSE | |
| 04:32:24 | 1623.0 | 519 | O | 1622.0 | 1624.0 | 68,834 | 180 | LSE | ||
| 04:32:20 | 1623.0 | 47 | AT | 1623.0 | 1624.0 | Sell | 68,315 | 179 | LSE | |
| 04:32:20 | 1623.0 | 35 | AT | 1623.0 | 1624.0 | Sell | 68,268 | 178 | LSE | |
| 04:32:20 | 1623.0 | 12 | AT | 1623.0 | 1624.0 | Sell | 68,233 | 177 | LSE | |
| 04:32:20 | 1623.0 | 54 | AT | 1623.0 | 1624.0 | Sell | 68,221 | 176 | LSE | |
| 04:22:17 | 1623.933 | 512 | O | 1623.0 | 1626.0 | Sell | 68,167 | 175 | LSE | |
| 04:19:53 | 1625.0 | 117 | AT | 1625.0 | 1628.0 | Sell | 67,655 | 174 | LSE | |
| 04:19:53 | 1625.0 | 65 | AT | 1625.0 | 1628.0 | Sell | 67,538 | 173 | LSE | |
| 04:16:55 | 1625.0 | 57 | AT | 1625.0 | 1628.0 | Sell | 67,473 | 172 | LSE | |
| 04:16:55 | 1625.0 | 117 | AT | 1625.0 | 1628.0 | Sell | 67,416 | 171 | LSE | |
| 04:16:54 | 1626.0 | 4 | AT | 1626.0 | 1628.0 | Sell | 67,299 | 170 | LSE | |
| 04:16:54 | 1626.0 | 8 | AT | 1626.0 | 1628.0 | Sell | 67,295 | 169 | LSE | |
| 04:16:49 | 1626.0 | 250 | AT | 1626.0 | 1630.0 | Sell | 67,287 | 168 | LSE | |
| 04:16:49 | 1627.0 | 4 | AT | 1627.0 | 1630.0 | Sell | 67,037 | 167 | LSE | |
| 04:16:49 | 1627.0 | 5 | AT | 1627.0 | 1630.0 | Sell | 67,033 | 166 | LSE | |
| 04:16:49 | 1627.0 | 235 | AT | 1627.0 | 1630.0 | Sell | 67,028 | 165 | LSE | |
| 04:16:49 | 1627.0 | 135 | AT | 1627.0 | 1630.0 | Sell | 66,793 | 164 | LSE | |
| 04:16:49 | 1627.0 | 6 | AT | 1627.0 | 1630.0 | Sell | 66,658 | 163 | LSE | |
| 04:16:49 | 1627.0 | 24 | AT | 1627.0 | 1630.0 | Sell | 66,652 | 162 | LSE | |
| 04:16:08 | 1627.93 | 302 | O | 1627.0 | 1630.0 | Sell | 66,628 | 161 | LSE | |
| 04:16:02 | 1627.933 | 185 | O | 1627.0 | 1630.0 | Sell | 66,326 | 160 | LSE | |
| 04:13:49 | 1627.0 | 20 | O | 1627.0 | 1630.0 | Sell | 66,141 | 159 | LSE | |
| 04:11:02 | 1630.0 | 120 | O | 1627.0 | 1630.0 | Buy | 66,121 | 158 | LSE | |
| 04:10:11 | 1629.0 | 231 | AT | 1627.0 | 1629.0 | Buy | 66,001 | 157 | LSE | |
| 04:10:11 | 1629.0 | 134 | AT | 1627.0 | 1629.0 | Buy | 65,770 | 156 | LSE | |
| 04:09:11 | 1628.38 | 1 | O | 1627.0 | 1629.0 | Buy | 65,636 | 155 | LSE | |
| 04:09:05 | 1628.12 | 20 | O | 1627.0 | 1629.0 | Buy | 65,635 | 154 | LSE | |
| 04:08:59 | 1628.0 | 49 | AT | 1627.0 | 1628.0 | Buy | 65,615 | 153 | LSE | |
| 04:07:31 | 1627.62 | 199 | O | 1627.0 | 1629.0 | Sell | 65,566 | 152 | LSE | |
| 04:04:02 | 1630.0 | 116 | O | 1627.0 | 1630.0 | Buy | 65,367 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
