Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:50 | 1618.0 | 270 | AT | 1618.0 | 1623.0 | Sell | 196,068 | 301 | LSE | |
| 05:45:14 | 1618.0 | 3 | O | 1618.0 | 1623.0 | Sell | 195,798 | 300 | LSE | |
| 05:44:06 | 1623.0 | 8 | AT | 1618.0 | 1623.0 | Buy | 195,795 | 299 | LSE | |
| 05:44:06 | 1623.0 | 57 | AT | 1618.0 | 1623.0 | Buy | 195,787 | 298 | LSE | |
| 05:44:06 | 1623.0 | 52 | AT | 1618.0 | 1623.0 | Buy | 195,730 | 297 | LSE | |
| 05:44:02 | 1617.0 | 18 | AT | 1617.0 | 1623.0 | Sell | 195,678 | 296 | LSE | |
| 05:44:02 | 1617.0 | 54 | AT | 1617.0 | 1623.0 | Sell | 195,660 | 295 | LSE | |
| 05:44:02 | 1617.0 | 198 | AT | 1617.0 | 1623.0 | Sell | 195,606 | 294 | LSE | |
| 05:42:15 | 1617.0 | 270 | AT | 1617.0 | 1623.0 | Sell | 195,408 | 293 | LSE | |
| 05:41:55 | 1623.0 | 46 | AT | 1617.0 | 1623.0 | Buy | 195,138 | 292 | LSE | |
| 05:40:29 | 1617.0 | 200 | AT | 1617.0 | 1623.0 | Sell | 195,092 | 291 | LSE | |
| 05:40:29 | 1617.0 | 28 | AT | 1617.0 | 1623.0 | Sell | 194,892 | 290 | LSE | |
| 05:40:29 | 1617.0 | 25 | AT | 1617.0 | 1623.0 | Sell | 194,864 | 289 | LSE | |
| 05:40:29 | 1617.0 | 17 | AT | 1617.0 | 1623.0 | Sell | 194,839 | 288 | LSE | |
| 05:38:44 | 1617.0 | 38 | AT | 1617.0 | 1622.0 | Sell | 194,822 | 287 | LSE | |
| 05:38:44 | 1617.0 | 172 | AT | 1617.0 | 1622.0 | Sell | 194,784 | 286 | LSE | |
| 05:38:44 | 1617.0 | 60 | AT | 1617.0 | 1622.0 | Sell | 194,612 | 285 | LSE | |
| 05:37:00 | 1617.0 | 37 | AT | 1617.0 | 1622.0 | Sell | 194,552 | 284 | LSE | |
| 05:37:00 | 1617.0 | 54 | AT | 1617.0 | 1622.0 | Sell | 194,515 | 283 | LSE | |
| 05:37:00 | 1617.0 | 124 | AT | 1617.0 | 1622.0 | Sell | 194,461 | 282 | LSE | |
| 05:37:00 | 1617.0 | 55 | AT | 1617.0 | 1622.0 | Sell | 194,337 | 281 | LSE | |
| 05:35:17 | 1617.0 | 98 | AT | 1617.0 | 1622.0 | Sell | 194,282 | 280 | LSE | |
| 05:35:17 | 1617.0 | 172 | AT | 1617.0 | 1622.0 | Sell | 194,184 | 279 | LSE | |
| 05:33:36 | 1617.0 | 248 | AT | 1617.0 | 1622.0 | Sell | 194,012 | 278 | LSE | |
| 05:33:36 | 1617.0 | 22 | AT | 1617.0 | 1622.0 | Sell | 193,764 | 277 | LSE | |
| 05:31:55 | 1617.0 | 40 | AT | 1617.0 | 1622.0 | Sell | 193,742 | 276 | LSE | |
| 05:31:55 | 1617.0 | 53 | AT | 1617.0 | 1622.0 | Sell | 193,702 | 275 | LSE | |
| 05:31:55 | 1617.0 | 177 | AT | 1617.0 | 1622.0 | Sell | 193,649 | 274 | LSE | |
| 05:31:14 | 1620.0 | 61 | AT | 1617.0 | 1620.0 | Buy | 193,472 | 273 | LSE | |
| 05:31:14 | 1620.0 | 39 | AT | 1617.0 | 1620.0 | Buy | 193,411 | 272 | LSE | |
| 05:30:56 | 1616.0 | 5 | O | 1616.0 | 1620.0 | Sell | 193,372 | 271 | LSE | |
| 05:30:14 | 1616.0 | 56 | AT | 1616.0 | 1621.0 | Sell | 193,367 | 270 | LSE | |
| 05:30:14 | 1616.0 | 86 | AT | 1616.0 | 1621.0 | Sell | 193,311 | 269 | LSE | |
| 05:30:14 | 1616.0 | 68 | AT | 1616.0 | 1621.0 | Sell | 193,225 | 268 | LSE | |
| 05:30:14 | 1616.0 | 60 | AT | 1616.0 | 1621.0 | Sell | 193,157 | 267 | LSE | |
| 05:30:05 | 1618.0 | 25 | AT | 1618.0 | 1620.0 | Sell | 193,097 | 266 | LSE | |
| 05:28:34 | 1618.0 | 109 | AT | 1615.0 | 1618.0 | Buy | 193,072 | 265 | LSE | |
| 05:28:34 | 1618.0 | 73 | AT | 1615.0 | 1618.0 | Buy | 192,963 | 264 | LSE | |
| 05:28:34 | 1618.0 | 100 | AT | 1615.0 | 1618.0 | Buy | 192,890 | 263 | LSE | |
| 05:28:25 | 1614.0 | 213 | AT | 1614.0 | 1618.0 | Sell | 192,790 | 262 | LSE | |
| 05:28:25 | 1614.0 | 57 | AT | 1614.0 | 1618.0 | Sell | 192,577 | 261 | LSE | |
| 05:26:59 | 1616.0 | 60 | AT | 1616.0 | 1621.0 | Sell | 192,520 | 260 | LSE | |
| 05:26:52 | 1616.0 | 331 | AT | 1616.0 | 1621.0 | Sell | 192,460 | 259 | LSE | |
| 05:26:52 | 1616.0 | 94 | AT | 1616.0 | 1621.0 | Sell | 192,129 | 258 | LSE | |
| 05:26:52 | 1616.0 | 29 | AT | 1616.0 | 1621.0 | Sell | 192,035 | 257 | LSE | |
| 05:26:52 | 1616.0 | 1 | AT | 1616.0 | 1621.0 | Sell | 192,006 | 256 | LSE | |
| 05:26:52 | 1616.0 | 57 | AT | 1616.0 | 1621.0 | Sell | 192,005 | 255 | LSE | |
| 05:26:47 | 1616.0 | 119 | AT | 1616.0 | 1621.0 | Sell | 191,948 | 254 | LSE | |
| 05:26:47 | 1616.0 | 61 | AT | 1616.0 | 1621.0 | Sell | 191,829 | 253 | LSE | |
| 05:26:47 | 1616.0 | 90 | AT | 1616.0 | 1621.0 | Sell | 191,768 | 252 | LSE | |
| 05:25:09 | 1616.0 | 270 | AT | 1616.0 | 1621.0 | Sell | 191,678 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
