Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:16 | 1622.0 | 125 | AT | 1622.0 | 1625.0 | Sell | 346,404 | 701 | LSE | |
| 09:12:49 | 1623.0 | 2 | AT | 1622.0 | 1623.0 | Buy | 346,279 | 700 | LSE | |
| 09:12:34 | 1622.0 | 263 | AT | 1622.0 | 1625.0 | Sell | 346,277 | 699 | LSE | |
| 09:12:34 | 1622.0 | 250 | AT | 1622.0 | 1625.0 | Sell | 346,014 | 698 | LSE | |
| 09:12:34 | 1623.0 | 33 | AT | 1623.0 | 1625.0 | Sell | 345,764 | 697 | LSE | |
| 09:12:34 | 1623.0 | 128 | AT | 1623.0 | 1625.0 | Sell | 345,731 | 696 | LSE | |
| 09:12:34 | 1623.0 | 10 | AT | 1623.0 | 1625.0 | Sell | 345,603 | 695 | LSE | |
| 09:12:34 | 1623.0 | 208 | AT | 1623.0 | 1625.0 | Sell | 345,593 | 694 | LSE | |
| 09:09:54 | 1623.0 | 3 | O | 1623.0 | 1625.0 | Sell | 345,385 | 693 | LSE | |
| 09:05:45 | 1624.0 | 313 | AT | 1623.0 | 1624.0 | Buy | 345,382 | 692 | LSE | |
| 09:05:45 | 1624.0 | 1 | O | 1623.0 | 1624.0 | Buy | 345,069 | 691 | LSE | |
| 09:05:45 | 1624.0 | 56 | AT | 1624.0 | 1626.0 | Sell | 345,068 | 690 | LSE | |
| 09:05:45 | 1624.0 | 3 | AT | 1624.0 | 1626.0 | Sell | 345,012 | 689 | LSE | |
| 09:05:45 | 1624.0 | 6 | AT | 1624.0 | 1626.0 | Sell | 345,009 | 688 | LSE | |
| 09:03:05 | 1626.0 | 98 | AT | 1623.0 | 1626.0 | Buy | 345,003 | 687 | LSE | |
| 09:03:05 | 1626.0 | 85 | AT | 1623.0 | 1626.0 | Buy | 344,905 | 686 | LSE | |
| 09:03:05 | 1626.0 | 108 | AT | 1623.0 | 1626.0 | Buy | 344,820 | 685 | LSE | |
| 09:03:05 | 1626.0 | 116 | AT | 1623.0 | 1626.0 | Buy | 344,712 | 684 | LSE | |
| 09:02:57 | 1625.0 | 37 | AT | 1623.0 | 1625.0 | Buy | 344,596 | 683 | LSE | |
| 09:02:42 | 1625.0 | 134 | AT | 1623.0 | 1625.0 | Buy | 344,559 | 682 | LSE | |
| 09:01:10 | 1623.0 | 4 | AT | 1622.0 | 1623.0 | Buy | 344,425 | 681 | LSE | |
| 09:00:58 | 1622.12 | 1 | O | 1621.0 | 1623.0 | Buy | 344,421 | 680 | LSE | |
| 09:00:24 | 1622.12 | 12 | O | 1621.0 | 1623.0 | Buy | 344,420 | 679 | LSE | |
| 09:00:08 | 1621.62 | 1 | O | 1621.0 | 1623.0 | Sell | 344,408 | 678 | LSE | |
| 08:59:48 | 1623.0 | 86 | O | 1621.0 | 1623.0 | Buy | 344,407 | 677 | LSE | |
| 08:58:23 | 1623.0 | 83 | O | 1621.0 | 1624.0 | Buy | 344,321 | 676 | LSE | |
| 08:56:02 | 1623.0 | 417 | O | 1621.0 | 1624.0 | Buy | 344,238 | 675 | LSE | |
| 08:55:25 | 1623.0 | 53 | AT | 1621.0 | 1623.0 | Buy | 343,821 | 674 | LSE | |
| 08:55:25 | 1623.0 | 62 | AT | 1621.0 | 1623.0 | Buy | 343,768 | 673 | LSE | |
| 08:55:25 | 1623.0 | 53 | AT | 1621.0 | 1623.0 | Buy | 343,706 | 672 | LSE | |
| 08:55:24 | 1622.0 | 15 | O | 1621.0 | 1623.0 | 343,653 | 671 | LSE | ||
| 08:55:21 | 1621.0 | 4 | AT | 1621.0 | 1623.0 | Sell | 343,638 | 670 | LSE | |
| 08:55:21 | 1621.0 | 24 | AT | 1621.0 | 1623.0 | Sell | 343,634 | 669 | LSE | |
| 08:55:20 | 1624.0 | 5 | O | 1621.0 | 1623.0 | Buy | 343,610 | 668 | LSE | |
| 08:53:54 | 1621.15 | 825 | O | 1621.0 | 1623.0 | Sell | 343,605 | 667 | LSE | |
| 08:53:30 | 1622.0 | 150 | AT | 1622.0 | 1624.0 | Sell | 342,780 | 666 | LSE | |
| 08:53:30 | 1622.0 | 25 | AT | 1622.0 | 1624.0 | Sell | 342,630 | 665 | LSE | |
| 08:53:30 | 1622.0 | 52 | AT | 1622.0 | 1624.0 | Sell | 342,605 | 664 | LSE | |
| 08:53:30 | 1622.0 | 7 | AT | 1622.0 | 1624.0 | Sell | 342,553 | 663 | LSE | |
| 08:53:30 | 1622.0 | 69 | AT | 1622.0 | 1624.0 | Sell | 342,546 | 662 | LSE | |
| 08:52:16 | 1622.0 | 130 | AT | 1622.0 | 1624.0 | Sell | 342,477 | 661 | LSE | |
| 08:51:32 | 1624.0 | 118 | AT | 1622.0 | 1624.0 | Buy | 342,347 | 660 | LSE | |
| 08:51:32 | 1624.0 | 4 | AT | 1622.0 | 1624.0 | Buy | 342,229 | 659 | LSE | |
| 08:51:11 | 1624.0 | 95 | O | 1622.0 | 1624.0 | Buy | 342,225 | 658 | LSE | |
| 08:50:06 | 1623.0 | 122 | O | 1622.0 | 1624.0 | 342,130 | 657 | LSE | ||
| 08:48:30 | 1623.0 | 16 | AT | 1622.0 | 1623.0 | Buy | 342,008 | 656 | LSE | |
| 08:48:15 | 1623.5 | 14 | O | 1621.0 | 1624.0 | Buy | 341,992 | 655 | LSE | |
| 08:48:13 | 1623.0 | 127 | AT | 1623.0 | 1624.0 | Sell | 341,978 | 654 | LSE | |
| 08:48:13 | 1623.0 | 109 | AT | 1623.0 | 1624.0 | Sell | 341,851 | 653 | LSE | |
| 08:47:57 | 1625.0 | 60 | AT | 1623.0 | 1625.0 | Buy | 341,742 | 652 | LSE | |
| 08:47:57 | 1625.0 | 52 | AT | 1623.0 | 1625.0 | Buy | 341,682 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
