Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:02 | 1630.0 | 116 | O | 1627.0 | 1630.0 | Buy | 65,367 | 151 | LSE | |
| 04:02:11 | 1628.68 | 49 | O | 1627.0 | 1630.0 | Buy | 65,251 | 150 | LSE | |
| 04:00:45 | 1630.0 | 1 | O | 1627.0 | 1630.0 | Buy | 65,202 | 149 | LSE | |
| 04:00:35 | 1627.93 | 1 | O | 1627.0 | 1630.0 | Sell | 65,201 | 148 | LSE | |
| 04:00:20 | 1628.68 | 61 | O | 1627.0 | 1630.0 | Buy | 65,200 | 147 | LSE | |
| 03:57:21 | 1629.0 | 100 | AT | 1627.0 | 1629.0 | Buy | 65,139 | 146 | LSE | |
| 03:53:24 | 1630.0 | 54 | AT | 1627.0 | 1630.0 | Buy | 65,039 | 145 | LSE | |
| 03:52:44 | 1628.0 | 27 | AT | 1626.0 | 1628.0 | Buy | 64,985 | 144 | LSE | |
| 03:52:44 | 1628.0 | 173 | AT | 1626.0 | 1628.0 | Buy | 64,958 | 143 | LSE | |
| 03:52:44 | 1628.0 | 97 | AT | 1626.0 | 1628.0 | Buy | 64,785 | 142 | LSE | |
| 03:52:44 | 1627.0 | 121 | AT | 1625.0 | 1627.0 | Buy | 64,688 | 141 | LSE | |
| 03:44:40 | 1626.0 | 391 | AT | 1626.0 | 1629.0 | Sell | 64,567 | 140 | LSE | |
| 03:44:40 | 1626.0 | 42 | AT | 1626.0 | 1629.0 | Sell | 64,176 | 139 | LSE | |
| 03:44:40 | 1626.0 | 59 | AT | 1626.0 | 1629.0 | Sell | 64,134 | 138 | LSE | |
| 03:44:40 | 1626.0 | 290 | AT | 1626.0 | 1629.0 | Sell | 64,075 | 137 | LSE | |
| 03:44:34 | 1628.0 | 292 | AT | 1628.0 | 1631.0 | Sell | 63,785 | 136 | LSE | |
| 03:44:34 | 1628.0 | 133 | AT | 1628.0 | 1631.0 | Sell | 63,493 | 135 | LSE | |
| 03:44:33 | 1630.0 | 220 | AT | 1630.0 | 1633.0 | Sell | 63,360 | 134 | LSE | |
| 03:44:33 | 1630.0 | 220 | AT | 1630.0 | 1633.0 | Sell | 63,140 | 133 | LSE | |
| 03:44:33 | 1630.0 | 60 | AT | 1630.0 | 1633.0 | Sell | 62,920 | 132 | LSE | |
| 03:44:29 | 1632.0 | 136 | AT | 1630.0 | 1632.0 | Buy | 62,860 | 131 | LSE | |
| 03:39:05 | 1631.0 | 320 | AT | 1628.0 | 1631.0 | Buy | 62,724 | 130 | LSE | |
| 03:39:02 | 1630.0 | 25 | AT | 1630.0 | 1632.0 | Sell | 62,404 | 129 | LSE | |
| 03:35:22 | 1632.0 | 6 | AT | 1628.0 | 1632.0 | Buy | 62,379 | 128 | LSE | |
| 03:28:14 | 1634.0 | 12 | O | 1628.0 | 1634.0 | Buy | 62,373 | 127 | LSE | |
| 03:27:54 | 1634.0 | 11 | AT | 1628.0 | 1634.0 | Buy | 62,361 | 126 | LSE | |
| 03:27:54 | 1634.0 | 99 | AT | 1628.0 | 1634.0 | Buy | 62,350 | 125 | LSE | |
| 03:25:46 | 1634.0 | 252 | AT | 1628.0 | 1634.0 | Buy | 62,251 | 124 | LSE | |
| 03:25:35 | 1631.0 | 126 | AT | 1626.0 | 1631.0 | Buy | 61,999 | 123 | LSE | |
| 03:25:35 | 1631.0 | 23 | AT | 1626.0 | 1631.0 | Buy | 61,873 | 122 | LSE | |
| 03:25:03 | 1629.0 | 63 | AT | 1624.0 | 1629.0 | Buy | 61,850 | 121 | LSE | |
| 03:25:03 | 1629.0 | 63 | AT | 1624.0 | 1629.0 | Buy | 61,787 | 120 | LSE | |
| 03:25:03 | 1629.0 | 54 | AT | 1624.0 | 1629.0 | Buy | 61,724 | 119 | LSE | |
| 03:25:03 | 1628.0 | 1000 | AT | 1624.0 | 1628.0 | Buy | 61,670 | 118 | LSE | |
| 03:25:03 | 1627.0 | 52 | AT | 1623.0 | 1627.0 | Buy | 60,670 | 117 | LSE | |
| 03:25:03 | 1627.0 | 58 | AT | 1623.0 | 1627.0 | Buy | 60,618 | 116 | LSE | |
| 03:25:03 | 1627.0 | 64 | AT | 1623.0 | 1627.0 | Buy | 60,560 | 115 | LSE | |
| 03:24:58 | 1627.0 | 5 | AT | 1623.0 | 1627.0 | Buy | 60,496 | 114 | LSE | |
| 03:24:58 | 1627.0 | 13 | AT | 1623.0 | 1627.0 | Buy | 60,491 | 113 | LSE | |
| 03:24:57 | 1626.0 | 138 | AT | 1622.0 | 1626.0 | Buy | 60,478 | 112 | LSE | |
| 03:24:57 | 1626.0 | 58 | AT | 1622.0 | 1626.0 | Buy | 60,340 | 111 | LSE | |
| 03:24:57 | 1626.0 | 34 | AT | 1622.0 | 1626.0 | Buy | 60,282 | 110 | LSE | |
| 03:23:20 | 1626.0 | 23 | AT | 1622.0 | 1626.0 | Buy | 60,248 | 109 | LSE | |
| 03:23:20 | 1626.0 | 150 | AT | 1622.0 | 1626.0 | Buy | 60,225 | 108 | LSE | |
| 03:20:20 | 1626.0 | 22 | AT | 1622.0 | 1626.0 | Buy | 60,075 | 107 | LSE | |
| 03:20:20 | 1626.0 | 57 | AT | 1622.0 | 1626.0 | Buy | 60,053 | 106 | LSE | |
| 03:19:02 | 1626.0 | 184 | O | 1622.0 | 1626.0 | Buy | 59,996 | 105 | LSE | |
| 03:15:16 | 1624.24 | 500 | O | 1622.0 | 1626.0 | Buy | 59,812 | 104 | LSE | |
| 03:09:37 | 1623.756 | 30 | O | 1621.0 | 1625.0 | Buy | 59,312 | 103 | LSE | |
| 03:07:48 | 1625.0 | 5 | AT | 1621.0 | 1625.0 | Buy | 59,282 | 102 | LSE | |
| 03:07:48 | 1625.0 | 13 | AT | 1621.0 | 1625.0 | Buy | 59,277 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
