Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:23 | 1617.0 | 142 | AT | 1617.0 | 1622.0 | Sell | 201,115 | 351 | LSE | |
| 06:05:23 | 1617.0 | 5 | AT | 1617.0 | 1622.0 | Sell | 200,973 | 350 | LSE | |
| 06:05:23 | 1617.0 | 60 | AT | 1617.0 | 1622.0 | Sell | 200,968 | 349 | LSE | |
| 06:05:23 | 1617.0 | 63 | AT | 1617.0 | 1622.0 | Sell | 200,908 | 348 | LSE | |
| 06:04:32 | 1619.0 | 116 | AT | 1619.0 | 1622.0 | Sell | 200,845 | 347 | LSE | |
| 06:03:48 | 1622.0 | 3 | O | 1619.0 | 1622.0 | Buy | 200,729 | 346 | LSE | |
| 06:03:48 | 1620.0 | 3 | AT | 1619.0 | 1620.0 | Buy | 200,726 | 345 | LSE | |
| 06:02:38 | 1619.0 | 140 | AT | 1619.0 | 1622.0 | Sell | 200,723 | 344 | LSE | |
| 06:02:38 | 1619.0 | 63 | AT | 1619.0 | 1622.0 | Sell | 200,583 | 343 | LSE | |
| 06:02:38 | 1619.0 | 53 | AT | 1619.0 | 1622.0 | Sell | 200,520 | 342 | LSE | |
| 06:02:29 | 1620.0 | 35 | AT | 1620.0 | 1622.0 | Sell | 200,467 | 341 | LSE | |
| 06:00:39 | 1620.0 | 5 | AT | 1620.0 | 1624.0 | Sell | 200,432 | 340 | LSE | |
| 06:00:39 | 1620.0 | 8 | AT | 1620.0 | 1624.0 | Sell | 200,427 | 339 | LSE | |
| 06:00:39 | 1620.0 | 257 | AT | 1620.0 | 1624.0 | Sell | 200,419 | 338 | LSE | |
| 05:58:44 | 1620.0 | 1070 | O | 1620.0 | 1623.0 | Sell | 200,162 | 337 | LSE | |
| 05:58:37 | 1619.0 | 206 | AT | 1619.0 | 1624.0 | Sell | 199,092 | 336 | LSE | |
| 05:58:37 | 1619.0 | 64 | AT | 1619.0 | 1624.0 | Sell | 198,886 | 335 | LSE | |
| 05:57:18 | 1622.0 | 68 | AT | 1619.0 | 1622.0 | Buy | 198,822 | 334 | LSE | |
| 05:57:18 | 1622.0 | 42 | AT | 1619.0 | 1622.0 | Buy | 198,754 | 333 | LSE | |
| 05:57:10 | 1619.0 | 84 | AT | 1619.0 | 1622.0 | Sell | 198,712 | 332 | LSE | |
| 05:57:10 | 1619.0 | 35 | AT | 1619.0 | 1622.0 | Sell | 198,628 | 331 | LSE | |
| 05:57:10 | 1619.0 | 78 | AT | 1619.0 | 1622.0 | Sell | 198,593 | 330 | LSE | |
| 05:55:58 | 1620.68 | 61 | O | 1619.0 | 1622.0 | Buy | 198,515 | 329 | LSE | |
| 05:55:12 | 1619.0 | 90 | AT | 1619.0 | 1622.0 | Sell | 198,454 | 328 | LSE | |
| 05:55:12 | 1619.0 | 180 | AT | 1619.0 | 1622.0 | Sell | 198,364 | 327 | LSE | |
| 05:53:16 | 1619.0 | 70 | AT | 1619.0 | 1622.0 | Sell | 198,184 | 326 | LSE | |
| 05:53:16 | 1619.0 | 52 | AT | 1619.0 | 1622.0 | Sell | 198,114 | 325 | LSE | |
| 05:53:16 | 1619.0 | 87 | AT | 1619.0 | 1622.0 | Sell | 198,062 | 324 | LSE | |
| 05:53:16 | 1619.0 | 61 | AT | 1619.0 | 1622.0 | Sell | 197,975 | 323 | LSE | |
| 05:53:13 | 1619.0 | 5 | AT | 1619.0 | 1621.0 | Sell | 197,914 | 322 | LSE | |
| 05:51:20 | 1619.0 | 118 | AT | 1619.0 | 1622.0 | Sell | 197,909 | 321 | LSE | |
| 05:51:20 | 1619.0 | 54 | AT | 1619.0 | 1622.0 | Sell | 197,791 | 320 | LSE | |
| 05:51:20 | 1619.0 | 37 | AT | 1619.0 | 1622.0 | Sell | 197,737 | 319 | LSE | |
| 05:51:20 | 1619.0 | 61 | AT | 1619.0 | 1622.0 | Sell | 197,700 | 318 | LSE | |
| 05:49:30 | 1618.0 | 215 | AT | 1618.0 | 1622.0 | Sell | 197,639 | 317 | LSE | |
| 05:49:30 | 1619.0 | 55 | AT | 1619.0 | 1622.0 | Sell | 197,424 | 316 | LSE | |
| 05:48:05 | 1619.0 | 64 | AT | 1619.0 | 1624.0 | Sell | 197,369 | 315 | LSE | |
| 05:48:05 | 1619.0 | 56 | AT | 1619.0 | 1624.0 | Sell | 197,305 | 314 | LSE | |
| 05:48:05 | 1620.0 | 145 | AT | 1620.0 | 1624.0 | Sell | 197,249 | 313 | LSE | |
| 05:47:49 | 1620.0 | 276 | AT | 1620.0 | 1624.0 | Sell | 197,104 | 312 | LSE | |
| 05:47:49 | 1620.0 | 54 | AT | 1620.0 | 1624.0 | Sell | 196,828 | 311 | LSE | |
| 05:47:49 | 1620.0 | 57 | AT | 1620.0 | 1624.0 | Sell | 196,774 | 310 | LSE | |
| 05:47:49 | 1620.0 | 6 | AT | 1620.0 | 1624.0 | Sell | 196,717 | 309 | LSE | |
| 05:47:39 | 1620.0 | 270 | AT | 1620.0 | 1624.0 | Sell | 196,711 | 308 | LSE | |
| 05:46:38 | 1624.0 | 19 | AT | 1620.0 | 1624.0 | Buy | 196,441 | 307 | LSE | |
| 05:46:38 | 1624.0 | 46 | AT | 1620.0 | 1624.0 | Buy | 196,422 | 306 | LSE | |
| 05:46:38 | 1624.0 | 114 | AT | 1620.0 | 1624.0 | Buy | 196,376 | 305 | LSE | |
| 05:46:36 | 1623.0 | 90 | AT | 1618.0 | 1623.0 | Buy | 196,262 | 304 | LSE | |
| 05:46:36 | 1623.0 | 55 | AT | 1618.0 | 1623.0 | Buy | 196,172 | 303 | LSE | |
| 05:46:36 | 1623.0 | 49 | AT | 1618.0 | 1623.0 | Buy | 196,117 | 302 | LSE | |
| 05:45:50 | 1618.0 | 270 | AT | 1618.0 | 1623.0 | Sell | 196,068 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
