Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:01 | 1628.0 | 14 | AT | 1627.0 | 1628.0 | Buy | 220,904 | 451 | LSE | |
| 07:13:00 | 1628.5 | 302 | O | 1627.0 | 1630.0 | 220,890 | 450 | LSE | ||
| 07:12:53 | 1630.0 | 17 | AT | 1626.0 | 1630.0 | Buy | 220,588 | 449 | LSE | |
| 07:12:53 | 1630.0 | 31 | AT | 1626.0 | 1630.0 | Buy | 220,571 | 448 | LSE | |
| 07:12:53 | 1629.0 | 122 | AT | 1626.0 | 1629.0 | Buy | 220,540 | 447 | LSE | |
| 07:12:53 | 1629.0 | 161 | AT | 1626.0 | 1629.0 | Buy | 220,418 | 446 | LSE | |
| 07:12:52 | 1628.0 | 136 | AT | 1625.0 | 1628.0 | Buy | 220,257 | 445 | LSE | |
| 07:01:43 | 1625.0 | 10 | O | 1625.0 | 1629.0 | Sell | 220,121 | 444 | LSE | |
| 06:53:25 | 1628.0 | 54 | AT | 1625.0 | 1628.0 | Buy | 220,111 | 443 | LSE | |
| 06:53:25 | 1628.0 | 61 | AT | 1625.0 | 1628.0 | Buy | 220,057 | 442 | LSE | |
| 06:53:25 | 1628.0 | 69 | AT | 1625.0 | 1628.0 | Buy | 219,996 | 441 | LSE | |
| 06:52:28 | 1628.0 | 77 | AT | 1625.0 | 1628.0 | Buy | 219,927 | 440 | LSE | |
| 06:51:22 | 1626.68 | 368 | O | 1625.0 | 1628.0 | Buy | 219,850 | 439 | LSE | |
| 06:49:26 | 1625.0 | 6 | AT | 1625.0 | 1628.0 | Sell | 219,482 | 438 | LSE | |
| 06:46:03 | 1627.236 | 42 | O | 1625.0 | 1629.0 | Buy | 219,476 | 437 | LSE | |
| 06:45:27 | 1626.305 | 416 | O | 1625.0 | 1629.0 | Sell | 219,434 | 436 | LSE | |
| 06:44:49 | 1628.0 | 115 | AT | 1623.0 | 1628.0 | Buy | 219,018 | 435 | LSE | |
| 06:40:59 | 1624.55 | 111 | O | 1623.0 | 1628.0 | Sell | 218,903 | 434 | LSE | |
| 06:40:03 | 1625.023 | 3091 | O | 1623.0 | 1628.0 | Sell | 218,792 | 433 | LSE | |
| 06:38:21 | 1626.0 | 99 | AT | 1623.0 | 1626.0 | Buy | 215,701 | 432 | LSE | |
| 06:38:21 | 1625.0 | 83 | AT | 1621.0 | 1625.0 | Buy | 215,602 | 431 | LSE | |
| 06:32:20 | 1623.8 | 2 | O | 1621.0 | 1626.0 | Buy | 215,519 | 430 | LSE | |
| 06:32:10 | 1621.0 | 42 | AT | 1621.0 | 1626.0 | Sell | 215,517 | 429 | LSE | |
| 06:32:10 | 1622.0 | 19 | AT | 1622.0 | 1626.0 | Sell | 215,475 | 428 | LSE | |
| 06:32:10 | 1622.0 | 56 | AT | 1622.0 | 1626.0 | Sell | 215,456 | 427 | LSE | |
| 06:32:10 | 1622.0 | 290 | AT | 1622.0 | 1626.0 | Sell | 215,400 | 426 | LSE | |
| 06:32:10 | 1622.0 | 52 | AT | 1622.0 | 1626.0 | Sell | 215,110 | 425 | LSE | |
| 06:29:56 | 1625.0 | 155 | AT | 1621.0 | 1625.0 | Buy | 215,058 | 424 | LSE | |
| 06:28:03 | 1622.0 | 45 | AT | 1622.0 | 1627.0 | Sell | 214,903 | 423 | LSE | |
| 06:28:03 | 1622.0 | 53 | AT | 1622.0 | 1627.0 | Sell | 214,858 | 422 | LSE | |
| 06:28:03 | 1622.0 | 388 | AT | 1622.0 | 1627.0 | Sell | 214,805 | 421 | LSE | |
| 06:28:03 | 1622.0 | 62 | AT | 1622.0 | 1627.0 | Sell | 214,417 | 420 | LSE | |
| 06:28:03 | 1622.0 | 112 | AT | 1622.0 | 1627.0 | Sell | 214,355 | 419 | LSE | |
| 06:28:03 | 1623.0 | 60 | AT | 1623.0 | 1627.0 | Sell | 214,243 | 418 | LSE | |
| 06:28:03 | 1623.0 | 54 | AT | 1623.0 | 1627.0 | Sell | 214,183 | 417 | LSE | |
| 06:28:03 | 1623.0 | 24 | AT | 1623.0 | 1627.0 | Sell | 214,129 | 416 | LSE | |
| 06:25:46 | 1622.489 | 1250 | O | 1623.0 | 1627.0 | Sell | 214,105 | 415 | LSE | |
| 06:23:41 | 1623.0 | 65 | O | 1623.0 | 1627.0 | Sell | 212,855 | 414 | LSE | |
| 06:23:01 | 1625.0 | 73 | AT | 1622.0 | 1625.0 | Buy | 212,790 | 413 | LSE | |
| 06:22:08 | 1623.0 | 6000 | O | 1622.0 | 1625.0 | Sell | 212,717 | 412 | LSE | |
| 06:21:54 | 1623.0 | 324 | AT | 1623.0 | 1627.0 | Sell | 206,717 | 411 | LSE | |
| 06:21:48 | 1626.0 | 100 | AT | 1622.0 | 1626.0 | Buy | 206,393 | 410 | LSE | |
| 06:21:48 | 1626.0 | 58 | AT | 1622.0 | 1626.0 | Buy | 206,293 | 409 | LSE | |
| 06:21:48 | 1626.0 | 53 | AT | 1622.0 | 1626.0 | Buy | 206,235 | 408 | LSE | |
| 06:21:48 | 1625.0 | 18 | AT | 1622.0 | 1625.0 | Buy | 206,182 | 407 | LSE | |
| 06:21:48 | 1625.0 | 40 | AT | 1622.0 | 1625.0 | Buy | 206,164 | 406 | LSE | |
| 06:21:48 | 1625.0 | 59 | AT | 1622.0 | 1625.0 | Buy | 206,124 | 405 | LSE | |
| 06:21:48 | 1625.0 | 58 | AT | 1622.0 | 1625.0 | Buy | 206,065 | 404 | LSE | |
| 06:21:09 | 1622.24 | 13 | O | 1621.0 | 1625.0 | Sell | 206,007 | 403 | LSE | |
| 06:17:26 | 1625.0 | 1000 | O | 1621.0 | 1625.0 | Buy | 205,994 | 402 | LSE | |
| 06:16:18 | 1622.0 | 7 | AT | 1622.0 | 1625.0 | Sell | 204,994 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
