Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:50 | 1624.0 | 44 | AT | 1622.0 | 1624.0 | Buy | 349,837 | 751 | LSE | |
| 09:44:50 | 1624.0 | 139 | AT | 1622.0 | 1624.0 | Buy | 349,793 | 750 | LSE | |
| 09:44:48 | 1624.0 | 54 | AT | 1622.0 | 1624.0 | Buy | 349,654 | 749 | LSE | |
| 09:44:48 | 1623.0 | 4 | AT | 1621.0 | 1623.0 | Buy | 349,600 | 748 | LSE | |
| 09:41:30 | 1622.0 | 6 | AT | 1622.0 | 1624.0 | Sell | 349,596 | 747 | LSE | |
| 09:41:30 | 1622.0 | 122 | AT | 1622.0 | 1624.0 | Sell | 349,590 | 746 | LSE | |
| 09:41:30 | 1622.0 | 119 | AT | 1622.0 | 1624.0 | Sell | 349,468 | 745 | LSE | |
| 09:41:26 | 1622.62 | 6 | O | 1622.0 | 1624.0 | Sell | 349,349 | 744 | LSE | |
| 09:38:19 | 1622.62 | 100 | O | 1622.0 | 1624.0 | Sell | 349,343 | 743 | LSE | |
| 09:38:19 | 1622.0 | 187 | AT | 1622.0 | 1624.0 | Sell | 349,243 | 742 | LSE | |
| 09:38:05 | 1623.0 | 13 | AT | 1623.0 | 1624.0 | Sell | 349,056 | 741 | LSE | |
| 09:38:05 | 1623.0 | 13 | AT | 1623.0 | 1624.0 | Sell | 349,043 | 740 | LSE | |
| 09:38:05 | 1623.0 | 11 | AT | 1623.0 | 1624.0 | Sell | 349,030 | 739 | LSE | |
| 09:38:05 | 1623.0 | 266 | AT | 1623.0 | 1624.0 | Sell | 349,019 | 738 | LSE | |
| 09:38:05 | 1623.0 | 68 | AT | 1623.0 | 1624.0 | Sell | 348,753 | 737 | LSE | |
| 09:37:31 | 1623.5 | 35 | O | 1623.0 | 1624.0 | 348,685 | 736 | LSE | ||
| 09:36:47 | 1623.5 | 12 | O | 1623.0 | 1624.0 | 348,650 | 735 | LSE | ||
| 09:35:58 | 1623.0 | 150 | AT | 1623.0 | 1624.0 | Sell | 348,638 | 734 | LSE | |
| 09:35:09 | 1624.0 | 326 | O | 1623.0 | 1624.0 | Buy | 348,488 | 733 | LSE | |
| 09:35:09 | 1623.0 | 326 | O | 1623.0 | 1624.0 | Sell | 348,162 | 732 | LSE | |
| 09:34:54 | 1625.0 | 139 | AT | 1623.0 | 1625.0 | Buy | 347,836 | 731 | LSE | |
| 09:34:54 | 1625.0 | 95 | AT | 1623.0 | 1625.0 | Buy | 347,697 | 730 | LSE | |
| 09:33:44 | 1625.0 | 3 | AT | 1623.0 | 1625.0 | Buy | 347,602 | 729 | LSE | |
| 09:33:44 | 1625.0 | 135 | AT | 1623.0 | 1625.0 | Buy | 347,599 | 728 | LSE | |
| 09:33:44 | 1624.0 | 165 | AT | 1622.0 | 1624.0 | Buy | 347,464 | 727 | LSE | |
| 09:33:41 | 1623.0 | 39 | AT | 1621.0 | 1623.0 | Buy | 347,299 | 726 | LSE | |
| 09:33:41 | 1623.0 | 17 | AT | 1621.0 | 1623.0 | Buy | 347,260 | 725 | LSE | |
| 09:31:58 | 1621.0 | 36 | AT | 1621.0 | 1624.0 | Sell | 347,243 | 724 | LSE | |
| 09:31:58 | 1622.0 | 4 | AT | 1622.0 | 1624.0 | Sell | 347,207 | 723 | LSE | |
| 09:31:58 | 1622.0 | 24 | AT | 1622.0 | 1624.0 | Sell | 347,203 | 722 | LSE | |
| 09:31:58 | 1622.0 | 8 | AT | 1622.0 | 1624.0 | Sell | 347,179 | 721 | LSE | |
| 09:29:26 | 1623.0 | 4 | O | 1621.0 | 1624.0 | Buy | 347,171 | 720 | LSE | |
| 09:29:26 | 1623.0 | 4 | O | 1621.0 | 1624.0 | Buy | 347,167 | 719 | LSE | |
| 09:29:25 | 1623.0 | 2 | AT | 1621.0 | 1623.0 | Buy | 347,163 | 718 | LSE | |
| 09:29:08 | 1623.0 | 60 | AT | 1621.0 | 1623.0 | Buy | 347,161 | 717 | LSE | |
| 09:29:08 | 1623.0 | 56 | AT | 1621.0 | 1623.0 | Buy | 347,101 | 716 | LSE | |
| 09:29:08 | 1623.0 | 63 | AT | 1621.0 | 1623.0 | Buy | 347,045 | 715 | LSE | |
| 09:29:08 | 1623.0 | 56 | AT | 1621.0 | 1623.0 | Buy | 346,982 | 714 | LSE | |
| 09:29:08 | 1623.0 | 55 | AT | 1621.0 | 1623.0 | Buy | 346,926 | 713 | LSE | |
| 09:29:07 | 1620.0 | 36 | O | 1621.0 | 1623.0 | Sell | 346,871 | 712 | LSE | |
| 09:29:07 | 1623.0 | 2 | AT | 1620.0 | 1623.0 | Buy | 346,835 | 711 | LSE | |
| 09:29:07 | 1623.0 | 99 | AT | 1620.0 | 1623.0 | Buy | 346,833 | 710 | LSE | |
| 09:29:07 | 1623.0 | 77 | AT | 1620.0 | 1623.0 | Buy | 346,734 | 709 | LSE | |
| 09:29:07 | 1623.0 | 22 | AT | 1620.0 | 1623.0 | Buy | 346,657 | 708 | LSE | |
| 09:29:07 | 1623.0 | 115 | AT | 1620.0 | 1623.0 | Buy | 346,635 | 707 | LSE | |
| 09:29:07 | 1623.0 | 5 | AT | 1620.0 | 1623.0 | Buy | 346,520 | 706 | LSE | |
| 09:29:07 | 1623.0 | 10 | AT | 1620.0 | 1623.0 | Buy | 346,515 | 705 | LSE | |
| 09:23:25 | 1622.07 | 2 | O | 1620.0 | 1623.0 | Buy | 346,505 | 704 | LSE | |
| 09:13:16 | 1622.0 | 26 | O | 1620.0 | 1623.0 | Buy | 346,503 | 703 | LSE | |
| 09:13:16 | 1622.0 | 73 | AT | 1622.0 | 1625.0 | Sell | 346,477 | 702 | LSE | |
| 09:13:16 | 1622.0 | 125 | AT | 1622.0 | 1625.0 | Sell | 346,404 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
