TIDMKGF

RNS Number : 9246Q

Kingfisher PLC

01 July 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     01 July 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    01 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 30 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               30 June 2022 
    Total number of shares purchased:                2,985,027 
    Volume Weighted Average price paid per share:      2.3997 
    Highest price paid per share:                      2.4620 
    Lowest price paid per share:                       2.3410 
 
    To date, Kingfisher has purchased 29,466,215 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,999,186                      2.3992 
         CHIX           580,000                       2.3994 
         BATS           405,841                       2.4030 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.3890            08:20:48              XLON        2,378       570303554003682 
    2.3880            08:21:38              CHIX        1,213          120000F3J 
    2.3880            08:21:38              CHIX        1,403          120000F3G 
    2.3830            08:22:24              XLON        1,156       570303554004008 
    2.3790            08:24:09              XLON        3,965       570303554004376 
    2.3810            08:26:02              XLON        4,520       570303554004678 
    2.3810            08:26:03              XLON          75        570303554004679 
    2.3810            08:26:03              XLON        1,036       570303554004680 
    2.3800            08:26:05              XLON        1,616       570303554004695 
    2.3800            08:26:05              XLON        1,899       570303554004694 
    2.3790            08:26:52              XLON        2,480       570303554004835 
    2.3810            08:27:36              XLON        1,098       570303554004992 
    2.3810            08:27:36              XLON        1,822       570303554004982 
    2.3800            08:27:49              XLON          20        570303554005119 
    2.3800            08:27:49              XLON        1,608       570303554005120 
    2.3800            08:28:21              CHIX        2,095          120000H5P 
    2.3800            08:28:21              XLON        2,010       570303554005274 
    2.3800            08:28:21              XLON        2,613       570303554005279 
    2.3770            08:29:03              CHIX          74           120000HE1 
    2.3770            08:29:03              CHIX        1,127          120000HE0 
    2.3760            08:29:11              XLON         229        570303554005530 
    2.3760            08:29:11              XLON        3,407       570303554005529 
    2.3730            08:29:31              CHIX         981           120000HLV 
    2.3720            08:29:46              XLON        1,080       570303554005740 
    2.3710            08:30:49              CHIX         968           120000I23 
    2.3710            08:30:49              XLON        2,119       570303554006007 
    2.3680            08:31:27              CHIX        1,143          120000I7L 
    2.3680            08:31:27              XLON        1,088       570303554006184 
    2.3680            08:31:27              XLON        1,770       570303554006181 
    2.3740            08:33:06              XLON        3,847       570303554006492 
    2.3730            08:33:28              CHIX         711           120000INY 
    2.3730            08:33:30              CHIX        1,230          120000IOX 
    2.3730            08:33:30              XLON        1,571       570303554006595 
    2.3720            08:34:14              XLON        1,276       570303554006727 
    2.3750            08:35:07              XLON        2,535       570303554006917 
    2.3750            08:35:11              XLON        1,459       570303554006932 
    2.3770            08:35:55              XLON        1,127       570303554007041 
    2.3790            08:37:11              CHIX        2,295          120000JPP 
    2.3790            08:38:23              XLON         942        570303554007348 
    2.3790            08:38:34              XLON          64        570303554007368 
    2.3790            08:38:34              XLON         859        570303554007367 
    2.3780            08:38:39              CHIX        2,259          120000K0F 
    2.3780            08:38:39              XLON         371        570303554007390 
    2.3770            08:38:50              XLON        2,198       570303554007399 
    2.3760            08:38:51              XLON        1,601       570303554007432 
    2.3730            08:39:29              XLON        1,379       570303554007541 
    2.3690            08:40:06              XLON         925        570303554007684 
    2.3730            08:41:17              XLON         135        570303554007818 
    2.3730            08:41:17              XLON         159        570303554007824 
    2.3730            08:41:17              XLON        1,250       570303554007823 
    2.3730            08:41:17              XLON        2,733       570303554007817 
    2.3710            08:41:27              CHIX         142           120000KTV 
    2.3710            08:41:27              CHIX         898           120000KTW 
    2.3720            08:42:23              XLON         948        570303554008034 
    2.3710            08:42:52              CHIX        1,955          120000LB7 
    2.3740            08:43:28              XLON        3,336       570303554008252 
    2.3760            08:46:00              CHIX        1,593          120000M14 
    2.3760            08:46:00              XLON        3,345       570303554008587 
    2.3760            08:47:18              XLON        1,253       570303554008878 
    2.3760            08:47:18              XLON        4,075       570303554008877 
    2.3830            08:49:31              XLON         788        570303554009192 
    2.3830            08:49:32              XLON         537        570303554009193 
    2.3830            08:51:54              XLON         167        570303554009509 
    2.3830            08:52:38              CHIX         129           120000NLH 
    2.3830            08:52:38              CHIX         185           120000NKA 
    2.3830            08:52:38              CHIX         650           120000NLG 
    2.3830            08:52:38              CHIX        1,445          120000NKD 
    2.3830            08:52:38              XLON         745        570303554009622 
    2.3830            08:52:38              XLON        1,819       570303554009617 
    2.3830            08:52:38              XLON        2,827       570303554009621 
    2.3830            08:54:17              XLON         994        570303554009890 
    2.3830            08:54:17              XLON        1,608       570303554009891 
    2.3820            08:54:23              CHIX         518           120000NVN 
    2.3820            08:54:23              CHIX        1,380          120000NVO 
    2.3800            08:56:17              CHIX        1,094          120000OCN 
    2.3800            08:56:17              CHIX        1,117          120000OCP 
    2.3800            08:56:17              XLON         662        570303554010264 
    2.3800            08:56:17              XLON        1,250       570303554010263 
    2.3790            08:57:09              XLON          1         570303554010377 
    2.3790            08:57:09              XLON         535        570303554010376 
    2.3790            08:57:09              XLON         620        570303554010378 
    2.3790            08:57:12              XLON        1,060       570303554010389 
    2.3790            08:57:12              XLON        4,056       570303554010386 
    2.3770            08:58:42              XLON         892        570303554010622 
    2.3770            08:58:42              XLON        1,404       570303554010620 
    2.3770            08:58:42              XLON        1,405       570303554010621 
    2.3780            08:58:42              XLON         543        570303554010612 
    2.3780            08:58:42              XLON        1,140       570303554010613 
    2.3780            08:58:59              CHIX        1,772          120000OX4 
    2.3780            08:58:59              XLON        1,260       570303554010692 
    2.3740            08:59:19              XLON         935        570303554010772 
    2.3810            09:03:02              CHIX        1,270          120000Q18 
    2.3810            09:03:02              CHIX        1,455          120000Q1B 
    2.3810            09:03:02              XLON         392        570303554011537 
    2.3810            09:03:02              XLON        1,176       570303554011532 
    2.3810            09:03:02              XLON        1,250       570303554011538 
    2.3810            09:03:02              XLON        1,800       570303554011536 
    2.3810            09:03:02              XLON        3,004       570303554011533 
    2.3820            09:05:55              CHIX        1,279          120000QUT 
    2.3820            09:05:55              XLON         879        570303554012155 
    2.3820            09:05:55              XLON        3,471       570303554012156 
    2.3790            09:07:51              CHIX         935           120000RHI 
    2.3770            09:08:15              XLON        3,290       570303554012745 
    2.3750            09:09:17              XLON        2,125       570303554012958 
    2.3730            09:10:04              XLON        1,571       570303554013200 
    2.3760            09:11:26              XLON        1,067       570303554013446 
    2.3740            09:14:57              CHIX         969           120000TAY 
    2.3740            09:14:57              XLON        1,047       570303554013939 
    2.3740            09:14:57              XLON        1,093       570303554013935 
    2.3730            09:15:53              CHIX        1,491          120000TOE 
    2.3700            09:16:52              XLON        1,642       570303554014329 
    2.3710            09:16:52              XLON        2,120       570303554014326 
    2.3670            09:17:15              XLON         299        570303554014384 
    2.3670            09:17:15              XLON        1,269       570303554014383 
    2.3640            09:21:51              CHIX        2,087          120000V4K 
    2.3640            09:21:51              XLON        1,032       570303554015167 
    2.3640            09:21:51              XLON        2,968       570303554015168 
    2.3650            09:24:03              XLON         390        570303554015544 
    2.3650            09:24:03              XLON        1,250       570303554015543 
    2.3640            09:24:10              XLON        4,322       570303554015616 
    2.3630            09:24:11              CHIX        1,105          120000VQC 
    2.3630            09:26:06              XLON         980        570303554015932 
    2.3630            09:26:06              XLON        1,778       570303554015933 
    2.3610            09:26:53              CHIX        1,542          120000W9D 
    2.3600            09:26:53              XLON         944        570303554016071 
    2.3610            09:26:53              XLON        1,387       570303554016069 
    2.3570            09:29:19              XLON        1,725       570303554016419 
    2.3560            09:30:21              XLON        1,783       570303554016546 
    2.3560            09:32:00              CHIX         934           120000XOD 
    2.3560            09:32:00              XLON         241        570303554016800 
    2.3560            09:32:00              XLON        1,679       570303554016799 
    2.3470            09:34:03              XLON          38        570303554017233 
    2.3470            09:34:05              XLON          92        570303554017237 
    2.3470            09:34:05              XLON        1,289       570303554017236 
    2.3500            09:34:12              XLON        1,250       570303554017295 
    2.3480            09:34:13              XLON        2,758       570303554017300 
    2.3470            09:34:27              XLON        1,371       570303554017376 
    2.3470            09:34:27              XLON        1,430       570303554017379 
    2.3480            09:36:11              XLON        1,800       570303554017730 
    2.3470            09:37:00              CHIX        1,076          120000YZV 
    2.3470            09:37:00              XLON        2,297       570303554017863 
    2.3440            09:37:06              XLON        1,800       570303554017904 
    2.3430            09:37:43              XLON        3,721       570303554018009 
    2.3420            09:37:45              XLON        1,016       570303554018010 
    2.3410            09:37:50              XLON        1,374       570303554018031 
    2.3460            09:38:15              XLON        1,999       570303554018356 
    2.3470            09:38:18              XLON         369        570303554018393 
    2.3470            09:38:18              XLON         732        570303554018392 
    2.3450            09:38:29              XLON         279        570303554018476 
    2.3450            09:38:29              XLON        2,572       570303554018475 
    2.3450            09:38:29              XLON        4,535       570303554018473 
    2.3480            09:38:39              XLON         529        570303554018529 
    2.3480            09:38:39              XLON         663        570303554018527 
    2.3480            09:38:39              XLON        1,250       570303554018528 
    2.3490            09:38:56              XLON         469        570303554018614 
    2.3490            09:38:56              XLON        2,369       570303554018613 
    2.3470            09:39:00              CHIX        1,148          12000108T 
    2.3470            09:39:12              XLON        4,387       570303554018719 
    2.3480            09:39:31              XLON         106        570303554018816 
    2.3480            09:39:31              XLON         708        570303554018818 
    2.3480            09:39:31              XLON         928        570303554018815 
    2.3480            09:39:31              XLON        1,144       570303554018817 
    2.3480            09:39:31              XLON        1,405       570303554018814 
    2.3470            09:40:09              XLON        1,073       570303554018988 
    2.3470            09:40:09              XLON        1,286       570303554018987 
    2.3470            09:40:55              XLON        2,576       570303554019108 
    2.3480            09:42:52              XLON         358        570303554019290 
    2.3480            09:42:52              XLON        1,124       570303554019291 
    2.3480            09:42:52              XLON        1,163       570303554019289 
    2.3510            09:44:47              XLON         737        570303554019606 
    2.3510            09:44:47              XLON        2,265       570303554019598 
    2.3510            09:44:47              XLON        2,270       570303554019595 
    2.3510            09:45:46              XLON        2,593       570303554019803 
    2.3540            09:46:39              CHIX        1,293          1200012AH 
    2.3530            09:47:03              XLON         548        570303554020146 
    2.3530            09:47:03              XLON        3,872       570303554020142 
    2.3540            09:47:03              XLON          45        570303554020151 
    2.3540            09:47:03              XLON         928        570303554020149 
    2.3540            09:47:03              XLON        1,250       570303554020150 
    2.3540            09:47:03              XLON        1,404       570303554020147 
    2.3540            09:47:03              XLON        1,405       570303554020148 
    2.3550            09:49:17              XLON         515        570303554020637 
    2.3550            09:49:17              XLON        1,077       570303554020638 
    2.3590            09:50:53              CHIX        1,061          1200013H6 
    2.3580            09:51:03              CHIX        1,725          1200013HJ 
    2.3580            09:51:03              XLON        1,980       570303554020918 
    2.3570            09:51:04              XLON         307        570303554020921 
    2.3570            09:51:04              XLON         977        570303554020920 
    2.3580            09:51:04              XLON         218        570303554020922 
    2.3560            09:51:18              CHIX        1,637          1200013IG 
    2.3560            09:51:18              XLON        1,123       570303554020945 
    2.3550            09:54:03              XLON         341        570303554021265 
    2.3550            09:54:03              XLON         627        570303554021266 
    2.3560            09:56:37              CHIX        2,185          1200014JH 
    2.3540            09:57:12              CHIX        2,263          1200014OV 
    2.3540            09:57:12              XLON         156        570303554021654 
    2.3540            09:57:12              XLON         716        570303554021664 
    2.3540            09:57:12              XLON        1,977       570303554021663 
    2.3510            09:59:03              XLON        1,654       570303554021882 
    2.3510            10:03:47              CHIX         687           12000165Q 
    2.3510            10:03:47              XLON        1,019       570303554022400 
    2.3510            10:04:21              CHIX        1,047          12000168R 
    2.3510            10:04:21              XLON         141        570303554022481 
    2.3510            10:04:21              XLON        1,343       570303554022480 
    2.3540            10:05:12              CHIX        1,550          1200016H7 
    2.3540            10:05:12              XLON        1,771       570303554022606 
    2.3560            10:07:16              CHIX         318           1200016V4 
    2.3560            10:07:16              CHIX         654           1200016V3 
    2.3560            10:07:16              XLON        1,886       570303554022886 
    2.3540            10:07:23              XLON        1,497       570303554022909 
    2.3530            10:09:02              CHIX        1,092          12000178G 
    2.3520            10:09:25              CHIX         938           1200017DI 
    2.3520            10:09:25              XLON        1,017       570303554023138 
    2.3510            10:13:08              CHIX        1,261          120001879 
    2.3510            10:13:08              XLON        1,968       570303554023659 
    2.3510            10:13:10              BATE         117           020000QVB 
    2.3510            10:13:10              BATE         564           020000QVA 
    2.3510            10:13:10              CHIX        1,378          12000187S 
    2.3490            10:15:43              XLON        1,349       570303554024016 
    2.3480            10:16:07              XLON        2,263       570303554024097 
    2.3510            10:17:13              BATE          33           020000RFG 
    2.3510            10:17:13              BATE          39           020000RFF 
    2.3510            10:17:13              BATE          87           020000RFH 
    2.3510            10:17:13              BATE         332           020000RFE 
    2.3510            10:17:13              BATE        1,163          020000RFI 
    2.3510            10:17:13              CHIX         158           12000198B 
    2.3510            10:17:13              CHIX         414           12000198C 
    2.3510            10:17:13              CHIX         798           12000198A 
    2.3510            10:17:13              CHIX        1,113          120001988 
    2.3510            10:17:13              CHIX        1,528          120001984 
    2.3510            10:17:13              XLON         256        570303554024243 
    2.3510            10:17:13              XLON        1,250       570303554024242 
    2.3510            10:17:13              XLON        3,446       570303554024238 
    2.3500            10:19:05              XLON         321        570303554024432 
    2.3500            10:19:05              XLON         736        570303554024431 
    2.3490            10:19:08              CHIX        1,192          1200019M3 
    2.3490            10:20:03              XLON        1,396       570303554024581 
    2.3480            10:21:14              XLON        1,421       570303554024704 
    2.3490            10:24:46              CHIX        1,060          120001AQO 
    2.3490            10:24:47              CHIX         938           120001ARW 
    2.3480            10:24:48              CHIX        1,114          120001ARY 
    2.3480            10:24:48              XLON         589        570303554025119 
    2.3480            10:24:48              XLON        1,079       570303554025120 
    2.3460            10:26:04              XLON        1,718       570303554025305 
    2.3450            10:29:27              BATE          11           020000SWI 
    2.3450            10:29:32              BATE         127           020000SWV 
    2.3450            10:29:35              BATE          94           020000SX2 
    2.3440            10:29:46              XLON         195        570303554025730 
    2.3440            10:29:46              XLON        1,421       570303554025731 
    2.3450            10:29:47              BATE         495           020000SXQ 
    2.3440            10:30:11              CHIX         486           120001C58 
    2.3440            10:30:11              CHIX         589           120001C57 
    2.3480            10:33:08              XLON         174        570303554026166 
    2.3490            10:33:59              CHIX         988           120001D17 
    2.3490            10:33:59              XLON        1,362       570303554026237 
    2.3490            10:34:01              BATE         425           020000TM8 
    2.3490            10:34:01              BATE         425           020000TM9 
    2.3490            10:34:01              CHIX        2,136          120001D1K 
    2.3510            10:36:25              BATE         671           020000TZM 
    2.3500            10:36:25              XLON        1,887       570303554026575 
    2.3510            10:36:28              BATE         671           020000TZO 
    2.3510            10:37:15              XLON         963        570303554026721 
    2.3510            10:37:17              BATE        1,786          020000U1P 
    2.3510            10:37:17              BATE        1,915          020000U1Q 
    2.3510            10:37:17              XLON        1,048       570303554026751 
    2.3520            10:43:03              CHIX        1,207          120001ETJ 
    2.3520            10:43:03              XLON        2,349       570303554027513 
    2.3510            10:43:07              XLON         396        570303554027532 
    2.3510            10:43:07              XLON        1,078       570303554027531 
    2.3510            10:43:07              XLON        1,200       570303554027533 
    2.3510            10:43:25              XLON          98        570303554027562 
    2.3510            10:43:25              XLON         860        570303554027563 
    2.3520            10:43:28              BATE          11           020000UR4 
    2.3520            10:43:33              BATE         425           020000URG 
    2.3520            10:43:33              BATE         495           020000URH 
    2.3520            10:43:56              BATE          28           020000UT3 
    2.3520            10:44:02              BATE         425           020000UTV 
    2.3520            10:44:02              BATE         425           020000UTW 
    2.3520            10:44:28              XLON        1,082       570303554027671 
    2.3540            10:45:33              XLON         824        570303554027802 
    2.3540            10:45:34              BATE        1,370          020000UZV 
    2.3580            10:46:05              BATE        1,336          020000V25 
    2.3580            10:46:05              XLON         928        570303554027875 
    2.3580            10:46:05              XLON        1,065       570303554027874 
    2.3580            10:46:05              XLON        1,250       570303554027873 
    2.3580            10:46:06              XLON         152        570303554027876 
    2.3580            10:46:06              XLON         534        570303554027878 
    2.3580            10:46:06              XLON         663        570303554027877 
    2.3580            10:46:48              CHIX         359           120001FG7 
    2.3580            10:46:48              CHIX        1,864          120001FG6 
    2.3570            10:46:48              XLON        1,469       570303554027992 
    2.3570            10:46:48              XLON        1,809       570303554027991 
    2.3580            10:46:49              XLON         575        570303554027996 
    2.3580            10:46:49              XLON        1,000       570303554027995 
    2.3580            10:46:49              XLON        1,250       570303554027994 
    2.3590            10:47:11              BATE          12           020000V7P 
    2.3590            10:47:13              BATE          13           020000V88 
    2.3580            10:47:15              CHIX         997           120001FLZ 
    2.3580            10:47:16              BATE         952           020000V8D 
    2.3580            10:47:16              BATE        1,238          020000V8E 
    2.3590            10:47:16              BATE         764           020000V8B 
    2.3580            10:47:21              XLON         976        570303554028131 
    2.3580            10:47:58              BATE         425           020000VBJ 
    2.3580            10:48:03              BATE          33           020000VBR 
    2.3580            10:48:42              CHIX         912           120001FXA 
    2.3580            10:48:42              XLON        4,260       570303554028306 
    2.3590            10:48:56              BATE         500           020000VF2 
    2.3580            10:49:02              BATE         481           020000VFS 
    2.3580            10:49:02              BATE         557           020000VFT 
    2.3580            10:49:02              CHIX         675           120001FZ1 
    2.3580            10:49:02              CHIX         941           120001FYX 
    2.3580            10:49:02              XLON        2,356       570303554028338 
    2.3580            10:50:03              BATE         130           020000VKX 
    2.3580            10:50:03              BATE        1,433          020000VKV 
    2.3580            10:50:03              BATE        1,523          020000VKT 
    2.3570            10:50:03              XLON        1,392       570303554028453 
    2.3600            10:56:00              BATE        1,322          020000W72 
    2.3600            10:56:00              XLON        1,933       570303554029180 
    2.3600            10:56:02              CHIX         401           120001H65 
    2.3600            10:56:02              CHIX         628           120001H64 
    2.3590            10:56:25              BATE        2,695          020000W8E 
    2.3590            10:56:25              XLON        1,012       570303554029222 
    2.3620            10:59:18              XLON         409        570303554029590 
    2.3620            10:59:18              XLON         646        570303554029589 
    2.3620            10:59:18              XLON        1,250       570303554029588 
    2.3620            11:00:00              XLON         181        570303554029746 
    2.3620            11:00:00              XLON         517        570303554029750 
    2.3620            11:00:00              XLON         679        570303554029749 
    2.3620            11:00:00              XLON        1,800       570303554029748 
    2.3620            11:00:00              XLON        4,040       570303554029747 
    2.3610            11:00:01              CHIX          26           120001I94 
    2.3610            11:00:01              CHIX        2,433          120001I95 
    2.3610            11:00:01              XLON        1,800       570303554029796 
    2.3610            11:01:26              XLON        1,455       570303554029988 
    2.3600            11:01:51              CHIX        1,260          120001IN3 
    2.3600            11:01:51              XLON         372        570303554030022 
    2.3600            11:01:51              XLON         620        570303554030023 
    2.3580            11:03:33              BATE        1,832          020000X89 
    2.3600            11:05:23              CHIX        2,438          120001JCJ 
    2.3600            11:05:23              XLON         367        570303554030457 
    2.3600            11:05:23              XLON        2,998       570303554030456 
    2.3580            11:05:31              BATE         153           020000XH9 
    2.3610            11:07:56              BATE         323           020000XQO 
    2.3610            11:07:56              BATE        1,012          020000XQP 
    2.3610            11:07:56              XLON        1,683       570303554030682 
    2.3630            11:10:02              BATE        2,131          020000Y0W 
    2.3630            11:10:02              CHIX         212           120001KDL 
    2.3630            11:10:02              CHIX         737           120001KDM 
    2.3630            11:10:02              XLON         843        570303554030921 
    2.3630            11:10:02              XLON        1,116       570303554030920 
    2.3620            11:11:15              BATE        1,788          020000Y6H 
    2.3620            11:11:15              CHIX        1,376          120001KM6 
    2.3620            11:11:15              XLON        1,721       570303554031016 
    2.3610            11:11:31              CHIX         763           120001KNR 
    2.3610            11:11:31              CHIX        1,050          120001KNS 
    2.3570            11:13:35              XLON        2,812       570303554031341 
    2.3560            11:15:06              BATE         191           020000YN1 
    2.3560            11:15:06              BATE         893           020000YN0 
    2.3570            11:15:06              XLON        1,430       570303554031489 
    2.3570            11:15:41              XLON         402        570303554031542 
    2.3570            11:15:46              XLON         151        570303554031543 
    2.3570            11:15:46              XLON         307        570303554031544 
    2.3580            11:17:03              XLON        1,250       570303554031635 
    2.3570            11:17:14              XLON        3,792       570303554031653 
    2.3570            11:17:15              XLON        1,250       570303554031656 
    2.3560            11:17:22              BATE        1,087          020000YV4 
    2.3560            11:17:22              XLON        1,394       570303554031664 
    2.3560            11:17:24              CHIX         208           120001LTO 
    2.3560            11:17:26              CHIX         826           120001LTR 
    2.3580            11:19:26              BATE         500           020000Z33 
    2.3580            11:19:26              BATE         511           020000Z32 
    2.3580            11:19:26              CHIX        1,343          120001M7X 
    2.3620            11:21:38              XLON         178        570303554032052 
    2.3620            11:22:31              BATE          88           020000ZEX 
    2.3610            11:22:51              BATE        1,896          020000ZGB 
    2.3610            11:22:51              CHIX        1,143          120001MTH 
    2.3610            11:22:51              XLON        3,693       570303554032125 
    2.3600            11:23:14              BATE         357           020000ZJ1 
    2.3600            11:23:14              BATE        1,191          020000ZJ0 
    2.3600            11:23:14              XLON        2,801       570303554032173 
    2.3620            11:25:17              CHIX        1,316          120001NBO 
    2.3620            11:25:17              CHIX        1,420          120001NAE 
    2.3620            11:25:17              XLON        1,439       570303554032370 
    2.3620            11:25:17              XLON        1,800       570303554032369 
    2.3620            11:25:17              XLON        3,239       570303554032367 
    2.3620            11:25:17              XLON        3,827       570303554032391 
    2.3620            11:25:19              XLON         411        570303554032429 
    2.3620            11:25:19              XLON        1,400       570303554032428 
    2.3620            11:27:19              BATE         145           020000ZZ1 
    2.3620            11:27:19              BATE        1,159          020000ZZ4 
    2.3620            11:27:19              BATE        1,356          020000ZZ2 
    2.3620            11:27:19              BATE        1,857          020000ZZ5 
    2.3620            11:27:19              CHIX         250           120001NPW 
    2.3620            11:27:19              CHIX         800           120001NPV 
    2.3620            11:27:19              XLON        1,159       570303554032665 
    2.3620            11:27:19              XLON        1,250       570303554032664 
    2.3620            11:27:19              XLON        1,800       570303554032663 
    2.3620            11:27:19              XLON        2,526       570303554032661 
    2.3630            11:27:19              XLON         293        570303554032671 
    2.3630            11:27:19              XLON         596        570303554032672 
    2.3630            11:27:19              XLON         976        570303554032673 
    2.3630            11:27:19              XLON        1,000       570303554032667 
    2.3630            11:27:19              XLON        1,159       570303554032670 
    2.3630            11:27:19              XLON        1,250       570303554032666 
    2.3630            11:27:19              XLON        1,433       570303554032668 
    2.3630            11:27:19              XLON        1,433       570303554032669 
    2.3610            11:27:49              XLON        1,015       570303554032714 
    2.3610            11:27:49              XLON        4,134       570303554032712 
    2.3610            11:28:16              CHIX         915           120001NUZ 
    2.3600            11:28:34              CHIX         650           120001NYH 
    2.3600            11:28:34              CHIX         775           120001NYI 
    2.3600            11:28:34              CHIX        2,543          120001NYE 
    2.3600            11:28:34              XLON         359        570303554032820 
    2.3600            11:28:34              XLON         363        570303554032818 
    2.3600            11:28:34              XLON        1,241       570303554032817 
    2.3600            11:28:34              XLON        1,250       570303554032819 
    2.3580            11:28:57              XLON        1,521       570303554032837 
    2.3570            11:29:36              BATE        1,498          02000108D 
    2.3570            11:29:36              XLON          62        570303554032927 
    2.3570            11:29:36              XLON        1,000       570303554032926 
    2.3570            11:29:36              XLON        1,350       570303554032925 
    2.3560            11:30:29              XLON        1,097       570303554033094 
    2.3590            11:32:09              CHIX        1,439          120001OMB 
    2.3590            11:32:09              XLON        3,915       570303554033318 
    2.3590            11:32:16              BATE        2,376          0200010KB 
    2.3590            11:32:16              XLON        1,311       570303554033334 
    2.3590            11:32:16              XLON        2,874       570303554033333 
    2.3580            11:32:22              CHIX         600           120001ONY 
    2.3580            11:32:22              XLON        1,089       570303554033363 
    2.3600            11:34:10              XLON         741        570303554033693 
    2.3600            11:34:10              XLON         859        570303554033694 
    2.3600            11:34:15              XLON         307        570303554033711 
    2.3600            11:34:15              XLON         486        570303554033712 
    2.3600            11:34:17              XLON         356        570303554033714 
    2.3600            11:34:17              XLON         572        570303554033715 
    2.3600            11:34:20              XLON         354        570303554033717 
    2.3600            11:34:20              XLON         470        570303554033716 
    2.3600            11:34:32              XLON         470        570303554033740 
    2.3600            11:34:39              XLON         590        570303554033788 
    2.3600            11:34:44              CHIX         104           120001P21 
    2.3600            11:34:54              CHIX          9            120001P41 
    2.3600            11:35:15              XLON        1,250       570303554033926 
    2.3600            11:35:19              CHIX         112           120001PCH 
    2.3610            11:35:53              XLON         340        570303554034149 
    2.3610            11:36:05              XLON        1,250       570303554034197 
    2.3610            11:36:05              XLON        1,433       570303554034198 
    2.3600            11:37:08              CHIX        3,615          120001PP8 
    2.3600            11:37:08              XLON         629        570303554034311 
    2.3600            11:37:08              XLON         999        570303554034312 
    2.3600            11:37:08              XLON        1,000       570303554034310 
    2.3600            11:37:08              XLON        4,042       570303554034303 
    2.3580            11:37:09              CHIX        1,534          120001PPT 
    2.3640            11:41:22              CHIX         171           120001QEP 
    2.3640            11:42:02              CHIX         149           120001QK0 
    2.3640            11:42:07              CHIX          12           120001QKH 
    2.3640            11:44:03              CHIX        2,099          120001QXL 
    2.3640            11:44:03              CHIX        3,636          120001QXE 
    2.3640            11:44:03              XLON         572        570303554035107 
    2.3640            11:44:03              XLON        1,323       570303554035108 
    2.3640            11:44:03              XLON        1,400       570303554035106 
    2.3640            11:44:03              XLON        3,514       570303554035103 
    2.3660            11:44:54              BATE        1,210          0200011YW 
    2.3660            11:44:54              XLON         563        570303554035206 
    2.3660            11:44:56              BATE         495           0200011Z4 
    2.3660            11:44:56              BATE         729           0200011Z3 
    2.3660            11:44:56              BATE         885           0200011Z5 
    2.3660            11:44:58              BATE         507           0200011ZA 
    2.3660            11:44:58              BATE         698           0200011ZB 
    2.3690            11:48:13              BATE          63           0200012BX 
    2.3690            11:48:19              BATE          2            0200012CP 
    2.3690            11:48:19              BATE         894           0200012CQ 
    2.3680            11:48:19              CHIX         523           120001RRW 
    2.3680            11:48:19              CHIX         727           120001RRV 
    2.3680            11:48:21              XLON        1,462       570303554035658 
    2.3680            11:48:21              XLON        1,800       570303554035657 
    2.3690            11:50:00              BATE         425           0200012JQ 
    2.3690            11:50:00              XLON         685        570303554035835 
    2.3690            11:50:00              XLON        1,250       570303554035834 
    2.3680            11:50:26              CHIX        1,218          120001S5J 
    2.3670            11:50:26              XLON         336        570303554035915 
    2.3670            11:50:26              XLON         364        570303554035913 
    2.3670            11:50:26              XLON        1,000       570303554035911 
    2.3670            11:50:26              XLON        1,250       570303554035912 
    2.3670            11:50:26              XLON        2,571       570303554035916 
    2.3680            11:50:26              XLON        2,614       570303554035905 
    2.3670            11:50:58              BATE          16           0200012OH 
    2.3670            11:51:01              BATE          77           0200012OO 
    2.3670            11:51:36              CHIX         957           120001SDH 
    2.3670            11:52:29              CHIX         125           120001SKU 
    2.3670            11:52:29              CHIX         144           120001SKV 
    2.3670            11:52:29              CHIX         653           120001SKW 
    2.3670            11:52:41              BATE         495           0200012WZ 
    2.3670            11:52:41              BATE         497           0200012WX 
    2.3670            11:52:41              BATE        1,014          0200012WY 
    2.3670            11:52:41              XLON         409        570303554036101 
    2.3670            11:52:41              XLON         672        570303554036100 
    2.3670            11:52:41              XLON        1,380       570303554036103 
    2.3670            11:52:41              XLON        1,392       570303554036102 
    2.3660            11:52:44              BATE        1,046          0200012XA 
    2.3660            11:52:44              BATE        1,190          0200012X2 
    2.3640            11:52:44              CHIX        1,076          120001SMP 
    2.3650            11:52:44              CHIX        1,630          120001SMN 
    2.3660            11:52:44              CHIX          7            120001SME 
    2.3660            11:52:44              CHIX        1,735          120001SMF 
    2.3650            11:52:44              XLON         283        570303554036109 
    2.3650            11:52:44              XLON        3,276       570303554036108 
    2.3660            11:52:44              XLON        3,517       570303554036104 
    2.3640            11:52:50              XLON        1,347       570303554036126 
    2.3640            11:54:00              BATE        1,127          020001313 
    2.3640            11:54:00              BATE        1,168          020001310 
    2.3640            11:54:00              CHIX         355           120001SU5 
    2.3640            11:54:00              CHIX        1,200          120001SSP 
    2.3640            11:54:00              XLON          50        570303554036278 
    2.3640            11:54:00              XLON        1,100       570303554036276 
    2.3640            11:54:00              XLON        1,250       570303554036277 
    2.3640            11:54:00              XLON        1,800       570303554036275 
    2.3650            11:54:00              XLON        1,399       570303554036272 
    2.3650            11:57:03              XLON         727        570303554036620 
    2.3650            11:57:03              XLON        1,250       570303554036618 
    2.3650            11:57:03              XLON        1,380       570303554036621 
    2.3650            11:57:03              XLON        1,392       570303554036619 
    2.3660            11:59:32              BATE        1,841          0200013QF 
    2.3660            11:59:32              CHIX         644           120001TUS 
    2.3660            11:59:32              CHIX         871           120001TUR 
    2.3660            11:59:32              XLON        4,354       570303554036838 
    2.3660            11:59:59              CHIX        1,501          120001U02 
    2.3670            12:01:16              XLON         998        570303554037100 
    2.3670            12:01:16              XLON        1,300       570303554037099 
    2.3670            12:01:16              XLON        1,800       570303554037098 
    2.3670            12:01:16              XLON        4,043       570303554037092 
    2.3670            12:01:17              XLON         386        570303554037104 
    2.3670            12:01:17              XLON         488        570303554037102 
    2.3670            12:01:17              XLON         928        570303554037103 
    2.3670            12:01:17              XLON        2,482       570303554037101 
    2.3650            12:02:12              BATE        1,184          02000146J 
    2.3650            12:02:12              XLON        2,513       570303554037228 
    2.3640            12:02:18              XLON          1         570303554037237 
    2.3640            12:02:18              XLON        1,816       570303554037236 
    2.3650            12:04:45              BATE         959           0200014KI 
    2.3650            12:04:45              CHIX        1,425          120001VAX 
    2.3650            12:04:45              CHIX        1,501          120001VAV 
    2.3650            12:04:45              XLON        1,218       570303554037519 
    2.3650            12:04:45              XLON        2,604       570303554037518 
    2.3670            12:06:17              XLON         287        570303554037650 
    2.3670            12:06:58              XLON        4,083       570303554037713 
    2.3670            12:07:01              XLON        1,337       570303554037723 
    2.3680            12:08:20              BATE         964           0200014X8 
    2.3680            12:08:20              CHIX        1,581          120001VX5 
    2.3680            12:08:20              XLON        2,395       570303554037856 
    2.3670            12:10:15              XLON        1,132       570303554038163 
    2.3660            12:10:18              XLON         782        570303554038180 
    2.3660            12:10:18              XLON        1,773       570303554038175 
    2.3660            12:10:18              XLON        1,800       570303554038179 
    2.3660            12:10:50              CHIX        1,426          120001WEN 
    2.3650            12:10:52              BATE         157           020001582 
    2.3650            12:10:52              BATE         889           020001583 
    2.3650            12:12:09              XLON         986        570303554038371 
    2.3650            12:12:09              XLON        1,579       570303554038366 
    2.3670            12:13:20              CHIX        1,023          120001WS5 
    2.3670            12:13:20              XLON        1,619       570303554038445 
    2.3670            12:13:21              XLON         970        570303554038446 
    2.3670            12:14:02              BATE         185           0200015I7 
    2.3670            12:14:02              BATE         778           0200015I6 
    2.3670            12:14:02              BATE         972           0200015HU 
    2.3670            12:14:02              XLON         220        570303554038489 
    2.3670            12:14:02              XLON         865        570303554038488 
    2.3670            12:16:56              XLON        1,250       570303554038901 
    2.3670            12:16:58              XLON         185        570303554038902 
    2.3670            12:17:05              XLON          7         570303554038910 
    2.3660            12:17:07              CHIX        2,173          120001XIS 
    2.3660            12:17:07              XLON        3,123       570303554038918 
    2.3660            12:17:07              XLON        4,513       570303554038917 
    2.3650            12:17:50              BATE         445           0200015ZZ 
    2.3650            12:17:50              BATE         653           020001600 
    2.3650            12:17:50              CHIX        1,000          120001XNR 
    2.3650            12:17:50              XLON         291        570303554038964 
    2.3650            12:17:50              XLON         639        570303554038965 
    2.3640            12:19:23              XLON         950        570303554039193 
    2.3630            12:19:26              XLON         371        570303554039195 
    2.3650            12:20:31              XLON          56        570303554039318 
    2.3650            12:23:34              CHIX         555           120001YOA 
    2.3650            12:23:34              CHIX        1,058          120001YOB 
    2.3650            12:23:34              XLON        4,122       570303554039612 
    2.3660            12:23:57              CHIX         461           120001YQS 
    2.3650            12:24:00              CHIX         539           120001YRB 
    2.3650            12:24:00              CHIX        1,003          120001YR1 
    2.3650            12:24:00              CHIX        2,176          120001YRC 
    2.3650            12:24:00              XLON        1,879       570303554039682 
    2.3650            12:24:00              XLON        2,040       570303554039681 
    2.3650            12:24:02              XLON        1,250       570303554039689 
    2.3650            12:24:02              XLON        1,500       570303554039690 
    2.3650            12:24:05              XLON         121        570303554039693 
    2.3650            12:25:46              BATE         959           0200016SX 
    2.3650            12:25:46              CHIX        1,656          120001Z3R 
    2.3650            12:25:46              XLON         533        570303554039839 
    2.3650            12:25:46              XLON        1,250       570303554039838 
    2.3650            12:25:46              XLON        4,431       570303554039836 
    2.3650            12:25:48              BATE         193           0200016SZ 
    2.3650            12:25:51              BATE         128           0200016T8 
    2.3660            12:30:06              BATE         475           02000178Z 
    2.3660            12:30:06              BATE         495           02000178Y 
    2.3660            12:30:06              CHIX         135           120001ZV3 
    2.3660            12:30:06              CHIX         880           120001ZV4 
    2.3660            12:30:06              CHIX         979           120001ZUY 
    2.3650            12:30:13              BATE        1,432          0200017AC 
    2.3650            12:30:13              CHIX        1,026          120001ZXQ 
    2.3670            12:32:01              XLON        3,292       570303554040367 
    2.3680            12:34:10              CHIX         354           1200020QY 
    2.3680            12:34:10              CHIX        1,673          1200020QZ 
    2.3680            12:34:10              XLON        2,578       570303554040591 
    2.3680            12:34:44              XLON         127        570303554040665 
    2.3680            12:34:54              XLON         856        570303554040677 
    2.3680            12:34:54              XLON        1,250       570303554040676 
    2.3680            12:35:18              BATE          16           0200017XJ 
    2.3670            12:36:01              XLON        2,602       570303554040798 
    2.3670            12:36:59              BATE        1,365          02000185N 
    2.3670            12:36:59              CHIX         482           1200021E0 
    2.3670            12:36:59              CHIX        1,026          1200021E1 
    2.3670            12:36:59              XLON         943        570303554040924 
    2.3670            12:36:59              XLON        1,250       570303554040932 
    2.3670            12:36:59              XLON        1,400       570303554040931 
    2.3670            12:36:59              XLON        2,217       570303554040925 
    2.3660            12:37:00              XLON        1,969       570303554040939 
    2.3660            12:37:23              XLON        1,250       570303554041000 
    2.3660            12:37:28              XLON         409        570303554041005 
    2.3660            12:37:28              XLON        3,173       570303554041006 
    2.3660            12:37:33              XLON         365        570303554041021 
    2.3660            12:37:33              XLON        1,250       570303554041022 
    2.3650            12:37:35              BATE         435           0200018A1 
    2.3650            12:37:35              BATE         787           0200018A2 
    2.3650            12:37:35              BATE        1,898          0200018A4 
    2.3650            12:37:35              CHIX         931           1200021LU 
    2.3650            12:37:35              XLON        1,020       570303554041052 
    2.3650            12:37:37              XLON        1,023       570303554041074 
    2.3650            12:37:52              XLON         259        570303554041121 
    2.3650            12:37:52              XLON        1,265       570303554041122 
    2.3650            12:38:54              XLON         857        570303554041291 
    2.3650            12:38:54              XLON         908        570303554041290 
    2.3650            12:39:03              XLON         141        570303554041326 
    2.3650            12:39:12              XLON         242        570303554041329 
    2.3670            12:39:38              XLON        3,995       570303554041401 
    2.3680            12:43:01              BATE        1,829          02000190Y 
    2.3680            12:43:01              CHIX        3,182          1200022S6 
    2.3680            12:43:01              XLON        4,087       570303554041768 
    2.3680            12:43:03              XLON         318        570303554041787 
    2.3680            12:43:03              XLON         489        570303554041785 
    2.3680            12:43:03              XLON         976        570303554041786 
    2.3680            12:43:03              XLON        1,300       570303554041784 
    2.3680            12:43:23              XLON          76        570303554041846 
    2.3680            12:43:23              XLON         357        570303554041845 
    2.3680            12:43:23              XLON         518        570303554041844 
    2.3680            12:43:43              XLON         243        570303554041860 
    2.3680            12:43:43              XLON         701        570303554041859 
    2.3700            12:44:31              XLON          12        570303554042007 
    2.3690            12:45:33              BATE         439           0200019A5 
    2.3700            12:48:24              CHIX         175           1200023R5 
    2.3700            12:48:59              CHIX         261           1200023XA 
    2.3700            12:49:20              CHIX         855           1200023Z2 
    2.3700            12:49:20              CHIX        1,668          1200023Z1 
    2.3700            12:49:50              CHIX          97           12000242T 
    2.3700            12:50:46              CHIX        1,419          12000247I 
    2.3700            12:50:55              XLON         880        570303554042659 
    2.3700            12:50:55              XLON        4,179       570303554042658 
    2.3690            12:51:01              BATE        1,618          0200019R3 
    2.3690            12:51:01              CHIX        1,346          12000249S 
    2.3690            12:51:01              XLON         870        570303554042688 
    2.3690            12:51:01              XLON        1,226       570303554042690 
    2.3690            12:51:01              XLON        1,250       570303554042689 
    2.3690            12:51:01              XLON        1,800       570303554042687 
    2.3690            12:51:01              XLON        3,742       570303554042683 
    2.3700            12:51:01              XLON         783        570303554042698 
    2.3700            12:51:01              XLON         870        570303554042695 
    2.3700            12:51:01              XLON         928        570303554042697 
    2.3700            12:51:01              XLON        1,226       570303554042696 
    2.3700            12:51:01              XLON        1,250       570303554042691 
    2.3700            12:51:01              XLON        1,400       570303554042692 
    2.3700            12:51:01              XLON        1,419       570303554042693 
    2.3700            12:51:01              XLON        1,434       570303554042694 
    2.3680            12:51:02              XLON        1,320       570303554042700 
    2.3680            12:51:02              XLON        1,401       570303554042701 
    2.3670            12:51:07              BATE          82           0200019RN 
    2.3670            12:51:07              BATE         532           0200019RP 
    2.3670            12:51:07              BATE        1,389          0200019RO 
    2.3660            12:52:31              CHIX        2,511          1200024KO 
    2.3660            12:52:31              XLON        1,035       570303554042836 
    2.3690            12:53:54              XLON         860        570303554043021 
    2.3680            12:53:58              BATE         425           020001A1J 
    2.3680            12:56:58              XLON        1,250       570303554043298 
    2.3680            12:57:03              XLON         429        570303554043334 
    2.3710            13:00:38              BATE         308           020001AOA 
    2.3710            13:00:58              BATE          88           020001APJ 
    2.3710            13:01:08              XLON         281        570303554043803 
    2.3720            13:01:57              CHIX         182           12000268X 
    2.3770            13:03:12              CHIX         696           1200026OC 
    2.3770            13:03:12              XLON         307        570303554044064 
    2.3770            13:03:12              XLON         641        570303554044062 
    2.3770            13:03:12              XLON         928        570303554044065 
    2.3770            13:03:12              XLON         976        570303554044066 
    2.3770            13:03:12              XLON        1,154       570303554044060 
    2.3770            13:03:12              XLON        1,250       570303554044061 
    2.3770            13:03:12              XLON        1,358       570303554044063 
    2.3780            13:03:46              BATE        1,359          020001B5K 
    2.3850            13:03:58              CHIX        1,119          1200026WC 
    2.3860            13:03:59              XLON         649        570303554044202 
    2.3860            13:03:59              XLON        12,840      570303554044203 
    2.3860            13:04:00              XLON         529        570303554044217 
    2.3860            13:04:00              XLON        1,800       570303554044216 
    2.3870            13:04:00              XLON          85        570303554044220 
    2.3870            13:04:00              XLON         132        570303554044218 
    2.3870            13:04:00              XLON        1,419       570303554044219 
    2.3880            13:04:35              BATE          5            020001B98 
    2.3890            13:05:10              BATE        1,386          020001BCF 
    2.3890            13:05:10              CHIX        1,160          12000275F 
    2.3890            13:05:10              CHIX        1,299          12000275G 
    2.3890            13:05:10              XLON         556        570303554044369 
    2.3890            13:05:10              XLON        1,168       570303554044370 
    2.3890            13:05:10              XLON        1,494       570303554044368 
    2.3890            13:05:10              XLON        3,173       570303554044365 
    2.3920            13:05:29              BATE         425           020001BE0 
    2.3900            13:05:29              XLON         554        570303554044397 
    2.3900            13:05:29              XLON        1,227       570303554044398 
    2.3900            13:05:29              XLON        1,800       570303554044396 
    2.3900            13:05:29              XLON        4,425       570303554044394 
    2.3910            13:06:20              CHIX         116           1200027CV 
    2.3930            13:06:29              BATE         461           020001BIG 
    2.3920            13:06:30              CHIX         700           1200027EG 
    2.3920            13:06:31              BATE        1,054          020001BIM 
    2.3920            13:06:53              BATE         236           020001BLB 
    2.3920            13:06:53              BATE        1,173          020001BLA 
    2.3920            13:06:53              BATE        1,560          020001BL8 
    2.3920            13:06:53              BATE        2,000          020001BL1 
    2.3910            13:06:53              XLON        1,020       570303554044574 
    2.3920            13:06:53              XLON        4,100       570303554044571 
    2.3960            13:07:52              CHIX        2,853          1200027QV 
    2.3960            13:07:53              CHIX         709           1200027R1 
    2.3960            13:08:21              BATE         113           020001BPW 
    2.3990            13:08:58              XLON        2,707       570303554044799 
    2.4000            13:09:40              CHIX        1,438          120002828 
    2.4000            13:09:40              CHIX        4,284          120002827 
    2.4060            13:10:30              XLON         191        570303554044964 
    2.4060            13:10:30              XLON        1,250       570303554044963 
    2.4050            13:10:41              BATE        1,254          020001BZN 
    2.4050            13:10:41              CHIX        1,194          120002898 
    2.4060            13:10:41              XLON         732        570303554045002 
    2.4060            13:10:41              XLON        1,250       570303554045000 
    2.4060            13:10:41              XLON        1,525       570303554045001 
    2.4060            13:10:41              XLON        3,098       570303554045003 
    2.4060            13:10:45              CHIX        1,812          12000289D 
    2.4060            13:10:46              BATE         671           020001BZV 
    2.4050            13:10:47              XLON        4,172       570303554045009 
    2.4060            13:10:47              XLON         958        570303554045007 
    2.4060            13:10:49              BATE         894           020001BZW 
    2.4050            13:10:50              BATE        1,150          020001BZZ 
    2.4050            13:10:50              BATE        1,235          020001BZY 
    2.4040            13:11:07              BATE        1,017          020001C19 
    2.4040            13:11:07              CHIX         489           1200028BB 
    2.4040            13:11:07              CHIX         972           1200028BC 
    2.4100            13:13:42              BATE         105           020001CB0 
    2.4120            13:14:54              BATE         671           020001CE2 
    2.4120            13:14:54              BATE         977           020001CE3 
    2.4110            13:14:56              CHIX          81           1200028YP 
    2.4110            13:14:56              CHIX         628           1200028YQ 
    2.4120            13:15:03              CHIX         190           120002901 
    2.4120            13:15:08              BATE        2,179          020001CFS 
    2.4120            13:15:08              XLON        1,075       570303554045455 
    2.4130            13:15:10              CHIX        1,485          12000290U 
    2.4130            13:15:54              BATE        1,314          020001CI3 
    2.4110            13:15:54              CHIX        2,023          120002941 
    2.4130            13:15:54              CHIX        3,172          12000293X 
    2.4130            13:15:54              XLON        3,762       570303554045510 
    2.4100            13:16:36              XLON         391        570303554045577 
    2.4100            13:16:36              XLON        1,250       570303554045576 
    2.4100            13:17:04              XLON        1,250       570303554045603 
    2.4100            13:17:09              XLON        1,250       570303554045606 
    2.4080            13:17:41              BATE         395           020001CO1 
    2.4080            13:17:41              BATE         645           020001CO0 
    2.4070            13:17:44              XLON         346        570303554045640 
    2.4070            13:17:48              XLON         694        570303554045650 
    2.4070            13:17:53              XLON        1,250       570303554045654 
    2.4070            13:18:04              XLON         537        570303554045663 
    2.4070            13:18:04              XLON        1,250       570303554045664 
    2.4060            13:18:07              XLON        3,149       570303554045665 
    2.4060            13:18:09              XLON        1,250       570303554045687 
    2.4060            13:18:09              XLON        1,297       570303554045686 
    2.4050            13:18:44              BATE          61           020001CS5 
    2.4050            13:18:44              BATE          70           020001CS6 
    2.4050            13:18:44              BATE          93           020001CS4 
    2.4050            13:18:44              BATE         741           020001CS7 
    2.4040            13:18:44              XLON         280        570303554045765 
    2.4040            13:18:44              XLON         486        570303554045766 
    2.4040            13:18:44              XLON        1,250       570303554045764 
    2.4050            13:18:44              XLON        4,419       570303554045762 
    2.4060            13:18:44              XLON         493        570303554045761 
    2.4030            13:18:45              CHIX        1,632          1200029KE 
    2.4020            13:18:47              XLON        1,913       570303554045791 
    2.4050            13:19:51              XLON         234        570303554045905 
    2.4050            13:19:51              XLON         542        570303554045906 
    2.4100            13:22:32              BATE         839           020001D9X 
    2.4100            13:22:32              BATE         893           020001D9Y 
    2.4090            13:22:32              CHIX         519           120002AGS 
    2.4090            13:22:32              CHIX        1,058          120002AGQ 
    2.4100            13:22:32              CHIX         936           120002AGO 
    2.4080            13:22:32              XLON        4,130       570303554046242 
    2.4090            13:22:32              XLON         950        570303554046239 
    2.4100            13:22:32              XLON        1,132       570303554046240 
    2.4100            13:22:32              XLON        2,012       570303554046235 
    2.4080            13:22:49              XLON        1,390       570303554046254 
    2.4080            13:22:49              XLON        3,109       570303554046255 
    2.4080            13:24:29              CHIX        1,370          120002AVB 
    2.4070            13:24:30              XLON         368        570303554046440 
    2.4070            13:24:30              XLON        1,089       570303554046441 
    2.4060            13:25:08              BATE          77           020001DLK 
    2.4060            13:25:08              BATE         189           020001DLL 
    2.4060            13:25:08              BATE        1,287          020001DLM 
    2.4090            13:25:51              XLON        3,834       570303554046622 
    2.4080            13:25:52              XLON        1,605       570303554046628 
    2.4070            13:28:42              BATE        1,093          020001DYZ 
    2.4070            13:28:42              CHIX        1,694          120002BKB 
    2.4070            13:28:42              XLON         600        570303554046853 
    2.4070            13:28:42              XLON         600        570303554046854 
    2.4070            13:28:42              XLON        2,851       570303554046855 
    2.4060            13:30:07              CHIX          25           120002BXR 
    2.4060            13:30:07              CHIX         937           120002BXQ 
    2.4060            13:30:07              XLON          16        570303554047072 
    2.4060            13:30:07              XLON        1,000       570303554047067 
    2.4060            13:30:07              XLON        1,250       570303554047071 
    2.4070            13:30:11              XLON        1,554       570303554047203 
    2.4070            13:31:11              XLON         354        570303554047409 
    2.4070            13:31:16              XLON         171        570303554047412 
    2.4080            13:31:46              XLON         919        570303554047458 
    2.4090            13:32:17              XLON         635        570303554047535 
    2.4090            13:32:17              XLON         950        570303554047534 
    2.4090            13:32:17              XLON        1,250       570303554047533 
    2.4080            13:32:23              BATE         306           020001EMY 
    2.4080            13:32:23              BATE         486           020001EN0 
    2.4080            13:32:23              BATE         543           020001EMZ 
    2.4080            13:32:23              BATE        1,242          020001EN2 
    2.4080            13:32:23              XLON        1,250       570303554047543 
    2.4080            13:32:23              XLON        1,680       570303554047544 
    2.4080            13:32:23              XLON        3,997       570303554047542 
    2.4150            13:34:17              CHIX         268           120002D9M 
    2.4160            13:34:50              CHIX         576           120002DDH 
    2.4170            13:34:57              XLON        2,460       570303554047808 
    2.4170            13:34:57              XLON        3,741       570303554047809 
    2.4170            13:35:00              CHIX         797           120002DEI 
    2.4170            13:35:00              CHIX        1,880          120002DEJ 
    2.4170            13:35:05              XLON         921        570303554047835 
    2.4160            13:35:06              CHIX        3,033          120002DI8 
    2.4160            13:35:06              XLON        2,508       570303554047870 
    2.4190            13:35:53              BATE         333           020001F30 
    2.4190            13:35:58              BATE         688           020001F3F 
    2.4190            13:36:35              BATE         872           020001F7P 
    2.4200            13:38:20              XLON        1,014       570303554048250 
    2.4200            13:38:20              XLON        1,250       570303554048249 
    2.4210            13:38:31              CHIX        1,437          120002EDX 
    2.4210            13:38:31              CHIX        1,559          120002EDY 
    2.4210            13:38:31              XLON         921        570303554048298 
    2.4210            13:38:31              XLON        1,250       570303554048297 
    2.4220            13:38:57              XLON         900        570303554048349 
    2.4220            13:39:00              XLON         509        570303554048352 
    2.4210            13:39:09              XLON        3,903       570303554048368 
    2.4200            13:39:49              BATE        1,790          020001FOL 
    2.4210            13:39:49              BATE          21           020001FNZ 
    2.4210            13:39:49              BATE         112           020001FNY 
    2.4210            13:39:49              BATE         781           020001FNX 
    2.4210            13:39:49              BATE        3,170          020001FOH 
    2.4210            13:39:49              CHIX         331           120002EQB 
    2.4210            13:39:49              CHIX        1,278          120002EQA 
    2.4210            13:39:49              XLON         484        570303554048479 
    2.4210            13:39:49              XLON         722        570303554048480 
    2.4210            13:39:49              XLON        1,123       570303554048478 
    2.4210            13:39:49              XLON        4,089       570303554048466 
    2.4180            13:40:45              CHIX        1,371          120002F5M 
    2.4180            13:40:45              XLON         274        570303554048735 
    2.4180            13:40:45              XLON         471        570303554048736 
    2.4180            13:40:45              XLON        1,654       570303554048737 
    2.4180            13:40:45              XLON        3,283       570303554048721 
    2.4170            13:42:09              XLON        4,452       570303554048880 
    2.4160            13:42:46              CHIX         100           120002FLB 
    2.4160            13:42:46              CHIX        1,625          120002FLC 
    2.4160            13:42:46              XLON         947        570303554048981 
    2.4160            13:43:22              BATE         100           020001G94 
    2.4160            13:43:22              BATE         528           020001G97 
    2.4160            13:43:22              BATE         710           020001G98 
    2.4160            13:43:22              BATE        1,319          020001G93 
    2.4160            13:43:22              CHIX         996           120002FPK 
    2.4150            13:43:24              XLON        2,369       570303554049036 
    2.4180            13:46:15              CHIX        1,784          120002GIJ 
    2.4180            13:46:15              CHIX        1,899          120002GIL 
    2.4180            13:46:15              XLON        4,114       570303554049438 
    2.4180            13:47:47              CHIX        1,848          120002GZG 
    2.4170            13:47:47              XLON         773        570303554049648 
    2.4170            13:47:47              XLON        1,119       570303554049647 
    2.4170            13:47:47              XLON        1,250       570303554049646 
    2.4180            13:47:47              XLON         564        570303554049649 
    2.4180            13:47:47              XLON        3,778       570303554049641 
    2.4180            13:47:48              XLON          5         570303554049654 
    2.4180            13:47:48              XLON         686        570303554049651 
    2.4180            13:47:48              XLON         773        570303554049652 
    2.4180            13:47:48              XLON        1,125       570303554049653 
    2.4160            13:47:58              XLON         170        570303554049675 
    2.4160            13:47:58              XLON        1,250       570303554049674 
    2.4150            13:48:06              XLON        1,257       570303554049708 
    2.4150            13:48:17              XLON        3,817       570303554049729 
    2.4160            13:48:54              BATE          58           020001H4K 
    2.4160            13:48:54              BATE         176           020001H4L 
    2.4160            13:49:49              BATE        1,869          020001H8L 
    2.4160            13:49:49              XLON        1,438       570303554049986 
    2.4160            13:49:49              XLON        4,081       570303554049985 
    2.4150            13:50:02              CHIX        1,870          120002HIW 
    2.4150            13:50:02              XLON         966        570303554050004 
    2.4150            13:51:52              BATE        2,374          020001HI8 
    2.4160            13:51:52              CHIX        1,302          120002HXU 
    2.4160            13:51:52              XLON        3,790       570303554050231 
    2.4140            13:52:01              BATE         967           020001HKF 
    2.4140            13:52:01              BATE        1,187          020001HKG 
    2.4140            13:52:01              CHIX        1,546          120002I2L 
    2.4140            13:52:01              XLON        2,620       570303554050326 
    2.4110            13:52:21              XLON         995        570303554050425 
    2.4110            13:52:55              XLON         954        570303554050506 
    2.4100            13:53:56              CHIX         966           120002IL5 
    2.4090            13:54:29              XLON        1,250       570303554050725 
    2.4090            13:54:29              XLON        1,738       570303554050726 
    2.4090            13:54:29              XLON        2,957       570303554050724 
    2.4080            13:55:15              CHIX        1,228          120002IV8 
    2.4080            13:55:15              XLON        1,060       570303554050788 
    2.4060            13:56:12              XLON        1,182       570303554050917 
    2.4060            13:56:31              XLON         307        570303554050977 
    2.4060            13:56:36              XLON         690        570303554050989 
    2.4060            13:56:50              XLON        1,185       570303554051003 
    2.4060            13:57:04              XLON         144        570303554051055 
    2.4050            13:57:05              BATE        1,836          020001IC8 
    2.4050            13:57:05              XLON        1,250       570303554051062 
    2.4050            13:57:05              XLON        1,506       570303554051063 
    2.4050            13:57:05              XLON        2,086       570303554051058 
    2.4010            13:57:47              BATE         332           020001IIZ 
    2.4010            13:57:47              BATE         845           020001IIY 
    2.4010            13:57:47              CHIX        1,123          120002JOC 
    2.4010            13:58:45              XLON         965        570303554051406 
    2.4020            13:59:00              CHIX         774           120002K1C 
    2.4020            13:59:00              CHIX        1,929          120002K1D 
    2.4020            13:59:00              XLON         452        570303554051454 
    2.4020            13:59:00              XLON        1,250       570303554051453 
    2.4020            13:59:14              XLON         307        570303554051482 
    2.4020            13:59:14              XLON         409        570303554051481 
    2.4010            13:59:20              BATE        2,232          020001IT3 
    2.4010            13:59:20              XLON          97        570303554051492 
    2.4010            13:59:20              XLON        1,404       570303554051491 
    2.4010            13:59:20              XLON        1,624       570303554051490 
    2.4000            13:59:52              CHIX        1,366          120002KBG 
    2.3970            14:00:14              XLON        1,250       570303554051745 
    2.3970            14:00:26              XLON        1,250       570303554051855 
    2.3970            14:01:06              XLON         441        570303554051982 
    2.3970            14:01:06              XLON        1,250       570303554051983 
    2.4000            14:01:15              XLON         595        570303554052048 
    2.4000            14:01:41              XLON        1,250       570303554052095 
    2.4000            14:01:54              CHIX          35           120002L4C 
    2.4010            14:02:23              CHIX          53           120002L9H 
    2.4010            14:02:23              CHIX         168           120002L9I 
    2.4010            14:02:28              CHIX          10           120002LA0 
    2.4010            14:02:28              CHIX          43           120002LA1 
    2.4010            14:02:28              CHIX         153           120002LA2 
    2.4010            14:02:28              CHIX         178           120002LA3 
    2.4010            14:03:08              CHIX        2,987          120002LG7 
    2.4010            14:03:08              XLON          47        570303554052285 
    2.4010            14:03:08              XLON        3,223       570303554052286 
    2.4010            14:03:09              CHIX         449           120002LGA 
    2.4010            14:03:09              CHIX         650           120002LG9 
    2.4010            14:03:09              CHIX        1,771          120002LGB 
    2.4010            14:03:09              XLON         389        570303554052290 
    2.4010            14:03:09              XLON        2,828       570303554052291 
    2.4010            14:03:13              XLON         844        570303554052335 
    2.4010            14:03:13              XLON        1,000       570303554052336 
    2.4010            14:03:13              XLON        1,250       570303554052334 
    2.4020            14:03:20              BATE         600           020001JMT 
    2.4020            14:03:22              BATE         112           020001JN1 
    2.4040            14:04:58              XLON         631        570303554052544 
    2.4040            14:05:05              XLON         546        570303554052588 
    2.4040            14:05:05              XLON        1,250       570303554052587 
    2.4040            14:05:12              XLON         105        570303554052606 
    2.4050            14:05:27              BATE         327           020001JW5 
    2.4050            14:05:27              BATE         425           020001JW6 
    2.4050            14:05:30              BATE          8            020001JWD 
    2.4050            14:05:35              BATE          92           020001JWR 
    2.4050            14:05:44              CHIX         102           120002M0S 
    2.4060            14:06:54              CHIX          18           120002MAR 
    2.4050            14:07:51              BATE         845           020001K7Y 
    2.4050            14:07:51              BATE        1,031          020001K7X 
    2.4050            14:07:51              CHIX         608           120002MI0 
    2.4050            14:07:51              CHIX        1,110          120002MHR 
    2.4050            14:07:51              CHIX        1,864          120002MHZ 
    2.4050            14:07:51              XLON         939        570303554052960 
    2.4050            14:07:51              XLON        1,250       570303554052961 
    2.4050            14:07:51              XLON        1,800       570303554052959 
    2.4050            14:07:51              XLON        4,531       570303554052949 
    2.4060            14:07:51              XLON          46        570303554052965 
    2.4060            14:07:51              XLON         509        570303554052968 
    2.4060            14:07:51              XLON         976        570303554052967 
    2.4060            14:07:51              XLON        1,250       570303554052962 
    2.4060            14:07:51              XLON        1,375       570303554052964 
    2.4060            14:07:51              XLON        1,377       570303554052963 
    2.4060            14:07:51              XLON        1,410       570303554052966 
    2.4060            14:07:56              XLON         928        570303554052986 
    2.4060            14:07:56              XLON         938        570303554052984 
    2.4060            14:07:56              XLON         976        570303554052987 
    2.4060            14:07:56              XLON        1,140       570303554052988 
    2.4060            14:07:56              XLON        1,250       570303554052983 
    2.4060            14:07:56              XLON        1,377       570303554052985 
    2.4060            14:07:56              XLON        1,410       570303554052989 
    2.4030            14:08:34              BATE        1,222          020001KB2 
    2.4040            14:08:34              BATE         248           020001KB0 
    2.4040            14:08:34              BATE         943           020001KAZ 
    2.4040            14:08:34              CHIX         707           120002MLV 
    2.4040            14:08:34              CHIX        2,380          120002MLW 
    2.4040            14:08:34              CHIX        2,787          120002MLU 
    2.4040            14:08:34              XLON         706        570303554053072 
    2.4040            14:08:34              XLON         915        570303554053068 
    2.4040            14:08:34              XLON        1,250       570303554053071 
    2.4040            14:08:34              XLON        1,375       570303554053073 
    2.4040            14:08:34              XLON        1,377       570303554053074 
    2.4040            14:08:34              XLON        1,410       570303554053075 
    2.4040            14:08:34              XLON        1,762       570303554053069 
    2.4050            14:08:34              XLON        1,250       570303554053076 
    2.4050            14:08:34              XLON        1,314       570303554053077 
    2.4040            14:08:54              XLON        2,724       570303554053094 
    2.4050            14:09:59              XLON         465        570303554053312 
    2.4050            14:09:59              XLON         732        570303554053311 
    2.4040            14:10:02              XLON        1,623       570303554053329 
    2.4030            14:10:22              BATE         245           020001KJP 
    2.4030            14:10:22              BATE        1,080          020001KJR 
    2.4030            14:10:22              BATE        1,157          020001KJQ 
    2.4030            14:10:22              XLON        2,305       570303554053378 
    2.4030            14:10:51              XLON         782        570303554053449 
    2.4030            14:10:51              XLON        1,272       570303554053448 
    2.4030            14:10:51              XLON        1,839       570303554053450 
    2.4030            14:12:07              BATE         425           020001KTH 
    2.4030            14:12:07              BATE         975           020001KTG 
    2.4040            14:12:07              XLON        1,714       570303554053625 
    2.4040            14:12:07              XLON        2,876       570303554053626 
    2.4020            14:12:10              CHIX        2,337          120002NHQ 
    2.4020            14:12:25              BATE         425           020001KUD 
    2.4020            14:12:32              BATE         425           020001KUS 
    2.4020            14:13:10              BATE         425           020001KY7 
    2.4020            14:13:10              BATE         894           020001KY8 
    2.4020            14:13:20              XLON         402        570303554053735 
    2.4030            14:14:03              BATE         441           020001L3D 
    2.4030            14:14:03              BATE         495           020001L3Q 
    2.4030            14:14:03              BATE         798           020001L3E 
    2.4030            14:14:03              XLON        1,391       570303554053908 
    2.4030            14:14:03              XLON        1,680       570303554053909 
    2.4030            14:14:03              XLON        4,333       570303554053907 
    2.4030            14:14:12              BATE          5            020001L53 
    2.4020            14:14:18              BATE         233           020001L65 
    2.4020            14:14:18              BATE         368           020001L64 
    2.4020            14:14:18              BATE         532           020001L66 
    2.4020            14:14:19              BATE        1,092          020001L6G 
    2.4030            14:15:23              XLON         748        570303554054127 
    2.4040            14:16:51              BATE        3,193          020001LIC 
    2.4040            14:16:51              CHIX        1,003          120002OL7 
    2.4040            14:16:51              CHIX        1,011          120002OLA 
    2.4030            14:16:51              XLON        1,000       570303554054315 
    2.4030            14:16:51              XLON        1,250       570303554054314 
    2.4040            14:16:51              XLON         797        570303554054317 
    2.4040            14:16:51              XLON        1,250       570303554054316 
    2.4040            14:16:51              XLON        4,162       570303554054310 
    2.4000            14:17:19              CHIX         140           120002OQ8 
    2.4000            14:17:19              CHIX         558           120002OQ7 
    2.4000            14:17:19              CHIX        1,125          120002OQ6 
    2.4020            14:17:19              CHIX        3,417          120002OPW 
    2.4000            14:17:19              XLON         414        570303554054406 
    2.4000            14:17:19              XLON         786        570303554054405 
    2.4000            14:17:19              XLON        1,250       570303554054404 
    2.4020            14:17:19              XLON        1,881       570303554054397 
    2.4010            14:18:05              XLON         914        570303554054519 
    2.4010            14:18:05              XLON        1,117       570303554054520 
    2.4010            14:18:21              BATE        1,100          020001LT2 
    2.4020            14:19:25              XLON        1,250       570303554054681 
    2.4020            14:19:38              XLON          51        570303554054718 
    2.4020            14:20:22              BATE        2,385          020001M37 
    2.4030            14:20:24              XLON         827        570303554054809 
    2.4030            14:20:24              XLON        1,000       570303554054808 
    2.4030            14:20:24              XLON        1,250       570303554054807 
    2.4030            14:20:27              XLON         409        570303554054813 
    2.4030            14:20:27              XLON         771        570303554054814 
    2.4020            14:20:55              XLON        3,228       570303554054898 
    2.4020            14:20:55              XLON        3,313       570303554054897 
    2.4020            14:21:14              CHIX         294           120002PRS 
    2.4020            14:21:14              CHIX         638           120002PRT 
    2.4010            14:21:38              BATE        1,801          020001M8H 
    2.4010            14:21:38              CHIX         255           120002PV7 
    2.4010            14:21:38              CHIX         650           120002PV6 
    2.4010            14:21:38              CHIX         967           120002PV3 
    2.4010            14:21:38              XLON        1,347       570303554054989 
    2.4010            14:21:38              XLON        1,607       570303554054990 
    2.4000            14:22:00              XLON        1,003       570303554055026 
    2.3980            14:23:01              CHIX        1,962          120002QEW 
    2.3970            14:23:48              XLON         384        570303554055412 
    2.3970            14:23:48              XLON         723        570303554055413 
    2.3970            14:23:48              XLON        4,147       570303554055409 
    2.3970            14:24:06              XLON        1,204       570303554055442 
    2.3970            14:24:06              XLON        3,077       570303554055441 
    2.3980            14:25:15              CHIX         445           120002R08 
    2.3980            14:25:15              CHIX         474           120002R07 
    2.3950            14:25:17              XLON         469        570303554055634 
    2.3950            14:25:17              XLON        1,426       570303554055635 
    2.3960            14:25:33              CHIX          69           120002R7R 
    2.3960            14:25:33              CHIX         105           120002R7P 
    2.3960            14:25:33              CHIX         166           120002R7Q 
    2.3960            14:25:33              CHIX         570           120002R7S 
    2.3970            14:25:50              CHIX         445           120002RAY 
    2.3970            14:25:50              CHIX        2,404          120002RAX 
    2.3970            14:25:50              XLON        2,594       570303554055721 
    2.3980            14:26:00              XLON         111        570303554055748 
    2.3980            14:26:00              XLON         838        570303554055749 
    2.3980            14:26:14              XLON         954        570303554055760 
    2.3980            14:26:19              CHIX        1,454          120002RG6 
    2.3980            14:27:20              XLON         974        570303554055914 
    2.3980            14:27:22              BATE         425           020001NBW 
    2.3970            14:27:23              CHIX        1,015          120002RTH 
    2.3970            14:27:23              XLON         151        570303554055971 
    2.3970            14:27:23              XLON        1,300       570303554055970 
    2.3970            14:27:23              XLON        1,423       570303554055969 
    2.3970            14:27:23              XLON        3,958       570303554055951 
    2.3970            14:27:27              BATE          8            020001ND5 
    2.4010            14:30:01              BATE         425           020001NXS 
    2.4010            14:30:01              XLON         360        570303554056708 
    2.4010            14:30:01              XLON         928        570303554056710 
    2.4010            14:30:01              XLON         943        570303554056709 
    2.4010            14:30:01              XLON        1,250       570303554056707 
    2.4010            14:30:03              XLON         488        570303554056734 
    2.4010            14:30:03              XLON        1,250       570303554056735 
    2.4010            14:30:03              XLON        1,368       570303554056736 
    2.4010            14:30:18              BATE         462           020001O2S 
    2.4010            14:30:18              BATE        3,700          020001O2R 
    2.4010            14:30:18              XLON         473        570303554057103 
    2.4010            14:30:18              XLON        3,757       570303554057102 
    2.4030            14:30:25              CHIX         572           120002TBV 
    2.4030            14:30:25              XLON         875        570303554057207 
    2.4030            14:30:25              XLON        1,250       570303554057206 
    2.4030            14:30:39              XLON        3,592       570303554057381 
    2.4030            14:30:42              CHIX         137           120002TIG 
    2.4030            14:30:42              CHIX         484           120002TIM 
    2.4030            14:30:42              CHIX         700           120002TIJ 
    2.4030            14:30:42              CHIX         734           120002TIK 
    2.4030            14:30:42              CHIX         744           120002TIL 
    2.4030            14:30:42              CHIX        3,056          120002TIF 
    2.4030            14:30:42              XLON         629        570303554057400 
    2.4030            14:30:42              XLON         937        570303554057398 
    2.4030            14:30:42              XLON        1,368       570303554057399 
    2.4010            14:30:43              CHIX         943           120002TIQ 
    2.4010            14:30:45              XLON        2,505       570303554057412 
    2.4020            14:30:53              BATE         926           020001OBF 
    2.4020            14:31:00              BATE         660           020001OD0 
    2.4020            14:31:02              BATE          66           020001ODC 
    2.4020            14:31:02              BATE          84           020001ODB 
    2.4020            14:31:02              BATE         237           020001ODA 
    2.4020            14:31:03              BATE         746           020001ODQ 
    2.4010            14:31:04              XLON         883        570303554057601 
    2.4010            14:31:04              XLON        1,800       570303554057600 
    2.4020            14:31:07              BATE          60           020001OEG 
    2.4020            14:31:09              BATE          27           020001OEZ 
    2.4020            14:31:09              BATE          59           020001OEY 
    2.4020            14:31:11              BATE          83           020001OFB 
    2.4020            14:31:13              BATE          90           020001OFN 
    2.4020            14:31:16              BATE          86           020001OG6 
    2.4010            14:31:17              XLON        1,137       570303554057686 
    2.4010            14:31:18              BATE          16           020001OGL 
    2.4010            14:31:18              BATE          83           020001OGM 
    2.3990            14:31:22              CHIX        2,226          120002TW8 
    2.4000            14:31:22              XLON         553        570303554057712 
    2.4000            14:31:22              XLON         788        570303554057713 
    2.4000            14:31:22              XLON         922        570303554057717 
    2.3990            14:31:23              BATE        1,092          020001OIN 
    2.3980            14:31:30              BATE         335           020001OLQ 
    2.3980            14:31:41              XLON         371        570303554057927 
    2.3980            14:31:41              XLON        1,368       570303554057929 
    2.3980            14:31:41              XLON        1,415       570303554057928 
    2.4000            14:31:55              XLON        3,962       570303554058100 
    2.3990            14:31:56              BATE          79           020001OSS 
    2.3990            14:31:56              CHIX        2,180          120002UHQ 
    2.3990            14:31:57              BATE         122           020001OST 
    2.3990            14:32:01              XLON          5         570303554058169 
    2.3990            14:32:05              BATE         447           020001OTN 
    2.3990            14:32:05              XLON         739        570303554058233 
    2.3990            14:32:05              XLON        1,250       570303554058232 
    2.3990            14:32:10              BATE          79           020001OVS 
    2.3970            14:32:11              CHIX        1,275          120002UPD 
    2.3970            14:32:11              XLON        4,464       570303554058311 
    2.3980            14:32:12              XLON         160        570303554058313 
    2.3980            14:32:12              XLON        1,250       570303554058312 
    2.3960            14:32:16              BATE          87           020001OWX 
    2.3960            14:32:16              BATE         447           020001OWW 
    2.3970            14:32:16              BATE         270           020001OWZ 
    2.3970            14:32:16              BATE         447           020001OWY 
    2.3970            14:32:24              BATE          12           020001OZ6 
    2.3970            14:32:24              BATE          48           020001OZ7 
    2.3970            14:32:24              BATE         108           020001OZ8 
    2.3970            14:32:24              BATE         425           020001OZ5 
    2.3960            14:32:30              XLON        1,478       570303554058517 
    2.3960            14:32:30              XLON        2,189       570303554058513 
    2.3950            14:32:32              CHIX         241           120002V0L 
    2.3950            14:32:32              CHIX         408           120002V0N 
    2.3950            14:32:32              CHIX         842           120002V0M 
    2.3940            14:32:47              BATE        2,567          020001P57 
    2.3940            14:32:47              CHIX         989           120002V83 
    2.3940            14:32:47              XLON          78        570303554058663 
    2.3940            14:32:47              XLON        1,063       570303554058659 
    2.3940            14:32:47              XLON        1,250       570303554058661 
    2.3940            14:32:47              XLON        1,415       570303554058662 
    2.3940            14:33:24              CHIX        1,529          120002VKQ 
    2.3930            14:33:26              BATE        1,041          020001PCU 
    2.3930            14:33:26              BATE        1,137          020001PD1 
    2.3940            14:33:26              XLON         834        570303554058871 
    2.3940            14:33:26              XLON        1,250       570303554058868 
    2.3940            14:33:26              XLON        1,368       570303554058870 
    2.3940            14:33:26              XLON        1,415       570303554058869 
    2.3940            14:33:29              XLON         928        570303554058888 
    2.3930            14:33:39              CHIX         179           120002VP5 
    2.3930            14:33:39              CHIX        1,212          120002VP4 
    2.3930            14:33:39              XLON         315        570303554058943 
    2.3930            14:33:39              XLON        1,635       570303554058942 
    2.3930            14:33:39              XLON        4,357       570303554058941 
    2.3960            14:34:07              CHIX        1,991          120002W61 
    2.3960            14:34:07              XLON         937        570303554059198 
    2.3970            14:34:07              XLON        1,197       570303554059200 
    2.3970            14:34:07              XLON        1,250       570303554059199 
    2.3970            14:34:12              XLON          61        570303554059208 
    2.3970            14:34:12              XLON         578        570303554059206 
    2.3970            14:34:12              XLON        1,022       570303554059207 
    2.3970            14:34:12              XLON        1,903       570303554059205 
    2.3960            14:34:26              CHIX        1,282          120002WCE 
    2.3960            14:34:26              XLON        1,224       570303554059302 
    2.3960            14:34:36              XLON         949        570303554059381 
    2.3960            14:34:51              CHIX        1,168          120002WLR 
    2.3960            14:34:51              XLON        2,375       570303554059446 
    2.3960            14:34:51              XLON        4,348       570303554059443 
    2.3950            14:35:00              BATE        2,655          020001PZ2 
    2.3950            14:35:00              XLON        1,015       570303554059499 
    2.3950            14:35:00              XLON        1,725       570303554059513 
    2.3940            14:35:01              CHIX        1,913          120002WRJ 
    2.3910            14:35:18              BATE        1,131          020001Q2Y 
    2.3920            14:35:28              XLON        1,035       570303554059710 
    2.3920            14:35:30              BATE         425           020001Q5F 
    2.3920            14:35:30              BATE         425           020001Q5G 
    2.3930            14:35:39              BATE        1,144          020001Q78 
    2.3930            14:35:41              XLON         995        570303554059772 
    2.3930            14:36:05              XLON        1,250       570303554059882 
    2.3930            14:36:05              XLON        1,368       570303554059883 
    2.3930            14:36:05              XLON        1,415       570303554059884 
    2.3930            14:36:09              CHIX         846           120002XAZ 
    2.3930            14:36:09              CHIX         897           120002XAY 
    2.3930            14:36:09              XLON        1,030       570303554059931 
    2.3930            14:36:09              XLON        3,352       570303554059930 
    2.3930            14:36:10              CHIX        1,131          120002XBI 
    2.3920            14:36:11              XLON        1,087       570303554059975 
    2.3920            14:36:11              XLON        1,415       570303554059974 
    2.3920            14:36:11              XLON        2,039       570303554059976 
    2.3890            14:36:24              CHIX        1,626          120002XL9 
    2.3880            14:36:24              XLON         970        570303554060091 
    2.3880            14:36:24              XLON        1,351       570303554060100 
    2.3880            14:36:27              BATE         557           020001QIS 
    2.3880            14:36:35              BATE          93           020001QKZ 
    2.3880            14:36:40              BATE         425           020001QLD 
    2.3880            14:37:11              XLON         307        570303554060464 
    2.3880            14:37:11              XLON        1,368       570303554060465 
    2.3870            14:37:28              XLON         584        570303554060600 
    2.3870            14:37:28              XLON         600        570303554060601 
    2.3870            14:37:30              BATE        3,927          020001QUL 
    2.3870            14:37:30              CHIX         262           120002Y9Q 
    2.3870            14:37:30              CHIX         711           120002Y9R 
    2.3870            14:37:30              CHIX        1,736          120002Y9S 
    2.3870            14:37:30              CHIX        1,971          120002YA9 
    2.3870            14:37:30              XLON         259        570303554060655 
    2.3870            14:37:30              XLON         727        570303554060656 
    2.3870            14:37:30              XLON        1,438       570303554060663 
    2.3870            14:37:30              XLON        2,175       570303554060657 
    2.3870            14:37:30              XLON        2,902       570303554060662 
    2.3870            14:37:43              BATE          21           020001QW9 
    2.3880            14:38:11              CHIX         466           120002YJU 
    2.3880            14:38:11              CHIX         669           120002YJT 
    2.3880            14:38:11              XLON         873        570303554060872 
    2.3880            14:38:11              XLON         928        570303554060873 
    2.3880            14:38:11              XLON        1,368       570303554060870 
    2.3880            14:38:11              XLON        1,485       570303554060871 
    2.3880            14:38:11              XLON        4,034       570303554060867 
    2.3890            14:38:11              XLON         338        570303554060874 
    2.3890            14:38:11              XLON         822        570303554060877 
    2.3890            14:38:11              XLON         873        570303554060875 
    2.3890            14:38:11              XLON        1,415       570303554060876 
    2.3880            14:38:12              BATE         425           020001QZV 
    2.3880            14:38:12              BATE         817           020001QZW 
    2.3880            14:38:12              CHIX         460           120002YJZ 
    2.3880            14:38:12              CHIX        1,003          120002YJY 
    2.3880            14:38:15              BATE         953           020001R0F 
    2.3870            14:38:21              XLON         987        570303554060934 
    2.3880            14:38:25              BATE          6            020001R3I 
    2.3880            14:38:25              BATE          18           020001R3J 
    2.3880            14:38:25              BATE          32           020001R3K 
    2.3880            14:38:30              BATE          87           020001R4H 
    2.3880            14:38:30              BATE         736           020001R4I 
    2.3870            14:38:43              CHIX        1,024          120002YVL 
    2.3880            14:38:50              BATE         425           020001R7T 
    2.3870            14:38:52              XLON        1,000       570303554061068 
    2.3890            14:39:00              BATE         425           020001R9K 
    2.3880            14:39:00              XLON         433        570303554061108 
    2.3880            14:39:00              XLON        1,187       570303554061109 
    2.3870            14:39:12              BATE        1,432          020001RBN 
    2.3870            14:39:12              BATE        3,295          020001RBM 
    2.3870            14:39:12              CHIX        1,710          120002Z4Y 
    2.3870            14:39:12              XLON         117        570303554061164 
    2.3870            14:39:12              XLON        1,250       570303554061161 
    2.3870            14:39:12              XLON        1,346       570303554061148 
    2.3870            14:39:12              XLON        1,368       570303554061163 
    2.3870            14:39:12              XLON        1,415       570303554061162 
    2.3850            14:39:15              XLON         277        570303554061176 
    2.3850            14:39:15              XLON         973        570303554061177 
    2.3850            14:39:15              XLON        2,573       570303554061178 
    2.3860            14:40:57              XLON        3,492       570303554061695 
    2.3860            14:40:57              XLON        3,715       570303554061694 
    2.3860            14:40:58              XLON         363        570303554061703 
    2.3850            14:41:02              BATE         294           020001RQF 
    2.3850            14:41:02              BATE         863           020001RQE 
    2.3850            14:41:02              XLON         890        570303554061711 
    2.3850            14:41:02              XLON        2,332       570303554061712 
    2.3850            14:41:03              XLON        1,172       570303554061717 
    2.3860            14:41:07              CHIX         473           120002ZXN 
    2.3860            14:41:07              CHIX         529           120002ZXL 
    2.3860            14:41:07              CHIX         702           120002ZXM 
    2.3860            14:41:16              CHIX          87           12000300B 
    2.3860            14:41:16              CHIX         447           12000300C 
    2.3850            14:41:16              XLON        4,404       570303554061748 
    2.3850            14:41:19              XLON        4,437       570303554061790 
    2.3860            14:41:41              CHIX         649           12000306P 
    2.3860            14:41:46              CHIX         142           120003089 
    2.3860            14:41:52              CHIX          11           12000309R 
    2.3860            14:41:59              XLON         802        570303554061957 
    2.3860            14:41:59              XLON        1,250       570303554061956 
    2.3860            14:41:59              XLON        1,800       570303554061955 
    2.3860            14:42:04              CHIX          51           1200030C7 
    2.3860            14:42:04              XLON        1,234       570303554061975 
    2.3860            14:42:04              XLON        1,250       570303554061974 
    2.3860            14:42:11              BATE         425           020001S05 
    2.3860            14:42:11              CHIX         850           1200030FM 
    2.3860            14:42:11              CHIX         939           1200030FL 
    2.3860            14:42:11              XLON        1,234       570303554062034 
    2.3860            14:42:11              XLON        1,312       570303554062035 
    2.3860            14:42:16              CHIX         170           1200030G9 
    2.3860            14:42:16              XLON        1,231       570303554062063 
    2.3860            14:42:16              XLON        1,250       570303554062062 
    2.3860            14:42:20              CHIX        1,252          1200030GO 
    2.3860            14:42:24              XLON         850        570303554062076 
    2.3860            14:42:24              XLON        1,250       570303554062075 
    2.3860            14:43:04              XLON        1,410       570303554062259 
    2.3860            14:43:10              CHIX          50           1200030SN 
    2.3860            14:43:10              XLON        1,250       570303554062285 
    2.3860            14:43:18              CHIX         173           1200030TG 
    2.3880            14:44:12              XLON        1,108       570303554062487 
    2.3890            14:44:44              BATE        1,068          020001SKG 
    2.3890            14:44:44              BATE        1,750          020001SKF 
    2.3890            14:44:44              CHIX         376           1200031IG 
    2.3890            14:44:44              CHIX        1,177          1200031IH 
    2.3890            14:44:44              CHIX        2,658          1200031IL 
    2.3890            14:44:52              XLON        1,250       570303554062750 
    2.3890            14:44:53              CHIX        1,156          1200031J6 
    2.3890            14:44:54              CHIX          13           1200031JE 
    2.3890            14:44:56              XLON        1,250       570303554062816 
    2.3890            14:44:58              XLON        1,250       570303554062833 
    2.3890            14:44:59              CHIX          9            1200031KS 
    2.3890            14:44:59              CHIX          15           1200031KT 
    2.3890            14:44:59              CHIX         152           1200031KU 
    2.3900            14:45:21              CHIX        1,193          1200031QS 
    2.3910            14:45:49              BATE        2,627          020001SS9 
    2.3910            14:45:49              CHIX          10           1200031W0 
    2.3910            14:45:49              CHIX         921           1200031VY 
    2.3910            14:45:49              CHIX        3,500          1200031VZ 
    2.3910            14:45:49              CHIX        4,420          1200031WH 
    2.3910            14:45:49              XLON        1,550       570303554063199 
    2.3910            14:45:49              XLON        2,481       570303554063200 
    2.3910            14:45:49              XLON        4,083       570303554063196 
    2.3910            14:45:53              XLON         483        570303554063238 
    2.3910            14:45:53              XLON        1,250       570303554063237 
    2.3910            14:45:54              XLON         387        570303554063254 
    2.3910            14:45:54              XLON         488        570303554063253 
    2.3910            14:45:54              XLON        1,250       570303554063252 
    2.3910            14:45:55              BATE         335           020001SUA 
    2.3910            14:45:55              XLON        1,317       570303554063265 
    2.3900            14:46:02              BATE         637           020001SVT 
    2.3900            14:46:02              BATE        1,571          020001SVQ 
    2.3900            14:46:02              BATE        3,493          020001SVV 
    2.3900            14:46:02              CHIX        2,472          12000325B 
    2.3900            14:46:02              XLON        1,076       570303554063358 
    2.3900            14:46:02              XLON        1,076       570303554063371 
    2.3900            14:46:14              BATE         683           020001SXO 
    2.3900            14:46:19              BATE          50           020001SY8 
    2.3900            14:46:43              XLON        1,521       570303554063614 
    2.3930            14:47:09              XLON        1,167       570303554063866 
    2.3930            14:47:09              XLON        1,167       570303554063867 
    2.3930            14:47:12              XLON         364        570303554063881 
    2.3930            14:47:12              XLON        1,128       570303554063879 
    2.3930            14:47:12              XLON        1,210       570303554063885 
    2.3930            14:47:12              XLON        2,656       570303554063886 
    2.3930            14:47:13              BATE         335           020001T8U 
    2.3930            14:47:13              BATE        1,131          020001T8V 
    2.3930            14:47:13              XLON         488        570303554063902 
    2.3930            14:47:13              XLON         620        570303554063901 
    2.3930            14:47:13              XLON         928        570303554063899 
    2.3930            14:47:13              XLON        1,250       570303554063896 
    2.3930            14:47:13              XLON        1,338       570303554063897 
    2.3930            14:47:13              XLON        1,444       570303554063900 
    2.3930            14:47:13              XLON        2,737       570303554063887 
    2.3930            14:47:13              XLON        2,927       570303554063898 
    2.3930            14:47:14              CHIX         733           1200032XV 
    2.3930            14:47:14              XLON         620        570303554063911 
    2.3930            14:47:14              XLON         928        570303554063910 
    2.3930            14:47:14              XLON        1,250       570303554063907 
    2.3930            14:47:14              XLON        1,373       570303554063909 
    2.3930            14:47:14              XLON        1,392       570303554063908 
    2.3930            14:47:49              XLON        3,072       570303554064042 
    2.3940            14:47:51              BATE         187           020001TDH 
    2.3950            14:47:54              BATE         425           020001TEX 
    2.3950            14:47:54              BATE         495           020001TEW 
    2.3950            14:47:55              BATE         425           020001TF0 
    2.3950            14:47:56              BATE         425           020001TFA 
    2.3940            14:48:00              CHIX        1,864          12000339B 
    2.3940            14:48:00              CHIX        1,864          12000339C 
    2.3950            14:48:05              BATE         333           020001TIB 
    2.3940            14:48:05              XLON        1,250       570303554064233 
    2.3940            14:48:05              XLON        1,392       570303554064232 
    2.3950            14:48:10              BATE          12           020001TIV 
    2.3950            14:48:10              BATE          77           020001TIW 
    2.3950            14:48:10              BATE         232           020001TIU 
    2.3940            14:48:14              XLON        1,250       570303554064296 
    2.3950            14:48:15              BATE          79           020001TJQ 
    2.3950            14:48:17              BATE          85           020001TKP 
    2.3940            14:48:19              XLON         282        570303554064341 
    2.3950            14:48:20              BATE          84           020001TKZ 
    2.3950            14:48:20              BATE         238           020001TKY 
    2.3950            14:48:20              BATE         425           020001TL0 
    2.3950            14:48:22              BATE         232           020001TL5 
    2.3950            14:48:22              BATE         766           020001TL6 
    2.3950            14:48:24              BATE         232           020001TLF 
    2.3950            14:48:25              BATE         234           020001TLR 
    2.3950            14:48:27              BATE         234           020001TLY 
    2.3950            14:48:29              BATE          86           020001TM2 
    2.3940            14:48:30              CHIX          34           1200033IU 
    2.3950            14:48:31              BATE         425           020001TM4 
    2.3950            14:48:36              BATE          52           020001TMH 
    2.3950            14:48:36              BATE        1,089          020001TMI 
    2.3960            14:48:36              CHIX         252           1200033JX 
    2.3960            14:48:36              CHIX        1,864          1200033JW 
    2.3950            14:48:36              XLON         191        570303554064428 
    2.3950            14:48:36              XLON        1,177       570303554064429 
    2.3950            14:48:36              XLON        1,540       570303554064427 
    2.3950            14:48:36              XLON        1,731       570303554064433 
    2.3950            14:48:36              XLON        2,761       570303554064435 
    2.3950            14:48:41              XLON         526        570303554064472 
    2.4000            14:49:39              CHIX        1,922          12000341C 
    2.4000            14:49:39              XLON        1,974       570303554064833 
    2.4010            14:49:53              XLON         671        570303554064942 
    2.4010            14:49:53              XLON        2,858       570303554064943 
    2.4010            14:49:56              CHIX         734           12000344R 
    2.4010            14:49:56              CHIX        1,864          12000344Q 
    2.4010            14:49:57              XLON         105        570303554064960 
    2.4000            14:49:58              BATE         425           020001TY7 
    2.4000            14:49:58              BATE        1,500          020001TY5 
    2.4000            14:49:58              XLON         337        570303554064974 
    2.4000            14:49:58              XLON        4,119       570303554064972 
    2.4000            14:50:17              XLON        4,132       570303554065084 
    2.4000            14:50:22              CHIX        1,717          1200034DE 
    2.4000            14:50:26              BATE         499           020001U4P 
    2.4000            14:50:26              XLON         348        570303554065159 
    2.4000            14:50:26              XLON         592        570303554065162 
    2.4000            14:50:26              XLON         745        570303554065161 
    2.4000            14:50:26              XLON         928        570303554065158 
    2.4000            14:50:26              XLON        1,168       570303554065163 
    2.4000            14:50:26              XLON        1,250       570303554065156 
    2.4000            14:50:26              XLON        1,373       570303554065157 
    2.4000            14:50:26              XLON        1,392       570303554065160 
    2.3990            14:50:28              BATE          12           020001U5B 
    2.3990            14:50:28              BATE         425           020001U5D 
    2.3990            14:50:28              BATE         425           020001U5E 
    2.3990            14:50:28              BATE        1,128          020001U5C 
    2.3980            14:50:31              XLON         469        570303554065201 
    2.3980            14:50:31              XLON         976        570303554065204 
    2.3980            14:50:31              XLON        1,250       570303554065200 
    2.3980            14:50:31              XLON        1,373       570303554065203 
    2.3980            14:50:31              XLON        1,392       570303554065202 
    2.3990            14:50:33              BATE         105           020001U6B 
    2.3990            14:50:41              BATE         150           020001U8D 
    2.3990            14:50:41              CHIX         434           1200034NY 
    2.3990            14:50:51              CHIX          45           1200034QE 
    2.3990            14:50:51              CHIX         134           1200034QG 
    2.3990            14:50:51              CHIX         744           1200034QF 
    2.3990            14:50:57              XLON        1,162       570303554065368 
    2.3990            14:50:57              XLON        1,379       570303554065367 
    2.3990            14:50:57              XLON        1,406       570303554065366 
    2.3990            14:50:57              XLON        1,788       570303554065369 
    2.3990            14:51:12              CHIX          7            1200034X6 
    2.3990            14:51:16              XLON        1,800       570303554065498 
    2.4000            14:51:19              BATE        1,017          020001UEE 
    2.4010            14:51:37              BATE         199           020001UHW 
    2.4010            14:51:37              BATE         308           020001UHV 
    2.4010            14:51:45              BATE         660           020001UIY 
    2.4010            14:51:45              XLON         315        570303554065597 
    2.4010            14:51:50              XLON         341        570303554065600 
    2.4010            14:51:50              XLON        1,160       570303554065601 
    2.4010            14:51:54              BATE          9            020001UJL 
    2.4010            14:51:59              BATE         107           020001UKG 
    2.4000            14:52:01              BATE        1,490          020001UKQ 
    2.3990            14:52:01              CHIX        1,473          1200035DR 
    2.4000            14:52:01              CHIX        3,217          1200035CA 
    2.4000            14:52:01              XLON         307        570303554065692 
    2.4000            14:52:01              XLON         596        570303554065688 
    2.4000            14:52:01              XLON         654        570303554065689 
    2.4000            14:52:01              XLON         928        570303554065690 
    2.4000            14:52:01              XLON         976        570303554065686 
    2.4000            14:52:01              XLON        1,022       570303554065693 
    2.4000            14:52:01              XLON        1,247       570303554065685 
    2.4000            14:52:01              XLON        1,373       570303554065687 
    2.4000            14:52:01              XLON        1,392       570303554065691 
    2.4000            14:52:01              XLON        4,189       570303554065665 
    2.3990            14:52:06              BATE         881           020001ULX 
    2.3980            14:52:06              XLON          34        570303554065739 
    2.3980            14:52:06              XLON        1,800       570303554065738 
    2.3980            14:52:06              XLON        2,974       570303554065733 
    2.3960            14:52:07              XLON        1,133       570303554065786 
    2.3960            14:52:24              BATE         192           020001UOU 
    2.3960            14:52:24              BATE         736           020001UOT 
    2.3960            14:52:46              XLON          14        570303554065997 
    2.3960            14:52:46              XLON        1,036       570303554065998 
    2.3960            14:52:53              BATE         943           020001USG 
    2.3960            14:52:53              XLON         476        570303554066044 
    2.3960            14:53:05              CHIX          36           1200035XS 
    2.3960            14:53:05              CHIX          66           1200035XQ 
    2.3960            14:53:05              CHIX         109           1200035XT 
    2.3960            14:53:05              CHIX         116           1200035XR 
    2.3960            14:53:05              CHIX         843           1200035XU 
    2.3970            14:53:29              BATE        1,044          020001V0W 
    2.3970            14:53:29              CHIX        1,010          12000364Z 
    2.3970            14:53:29              CHIX        1,994          12000364X 
    2.3970            14:53:29              XLON         770        570303554066180 
    2.3970            14:53:29              XLON        3,575       570303554066181 
    2.3970            14:53:29              XLON        3,692       570303554066183 
    2.3960            14:53:42              CHIX        1,842          12000369C 
    2.3960            14:53:42              XLON        1,980       570303554066242 
    2.3980            14:53:46              BATE        2,137          020001V5A 
    2.3980            14:53:46              CHIX        1,025          1200036CC 
    2.3980            14:53:46              XLON        1,248       570303554066298 
    2.3980            14:53:46              XLON        1,482       570303554066300 
    2.3970            14:53:55              BATE        1,317          020001V6V 
    2.3970            14:53:55              XLON        1,480       570303554066338 
    2.3990            14:54:26              XLON        1,035       570303554066602 
    2.3980            14:54:32              CHIX        2,120          1200036S2 
    2.3980            14:54:32              XLON        3,562       570303554066644 
    2.3990            14:54:45              XLON        1,871       570303554066712 
    2.3990            14:55:04              BATE        1,191          020001VIE 
    2.3990            14:55:22              BATE          77           020001VK8 
    2.3990            14:55:22              BATE         871           020001VK9 
    2.3980            14:55:24              BATE        1,431          020001VKU 
    2.3980            14:55:24              XLON        1,014       570303554066869 
    2.3980            14:55:24              XLON        1,177       570303554066872 
    2.3980            14:55:24              XLON        1,800       570303554066871 
    2.3980            14:55:42              XLON          9         570303554067084 
    2.3990            14:55:48              XLON         449        570303554067102 
    2.3990            14:55:55              XLON         312        570303554067132 
    2.4010            14:56:26              BATE         458           020001VUY 
    2.4010            14:56:27              CHIX        2,052          1200037OD 
    2.4010            14:56:27              CHIX        2,983          1200037OL 
    2.4010            14:56:27              XLON         840        570303554067314 
    2.4010            14:56:27              XLON         928        570303554067313 
    2.4010            14:56:27              XLON        1,250       570303554067310 
    2.4010            14:56:27              XLON        1,373       570303554067312 
    2.4010            14:56:27              XLON        1,392       570303554067311 
    2.4010            14:56:37              XLON         241        570303554067366 
    2.4010            14:56:51              CHIX        1,781          1200037X1 
    2.4010            14:56:51              XLON        3,897       570303554067437 
    2.4000            14:56:54              XLON        4,026       570303554067443 
    2.4010            14:56:54              XLON         120        570303554067440 
    2.4010            14:56:54              XLON        3,882       570303554067441 
    2.4000            14:56:56              BATE         425           020001W16 
    2.4000            14:56:56              BATE         425           020001W17 
    2.3990            14:56:58              BATE          9            020001W1O 
    2.3990            14:56:59              BATE         129           020001W1T 
    2.3980            14:57:05              BATE         359           020001W2R 
    2.4000            14:57:33              XLON          43        570303554067775 
    2.4000            14:57:33              XLON        1,250       570303554067772 
    2.4000            14:57:33              XLON        1,373       570303554067773 
    2.4000            14:57:33              XLON        1,392       570303554067774 
    2.4000            14:57:36              XLON         307        570303554067781 
    2.4000            14:57:36              XLON         675        570303554067782 
    2.4000            14:57:41              XLON         921        570303554067806 
    2.4000            14:58:17              CHIX        1,870          1200038O2 
    2.4000            14:58:17              XLON         265        570303554067916 
    2.4000            14:58:43              CHIX        1,100          1200038RX 
    2.4000            14:58:43              CHIX        1,113          1200038S8 
    2.4000            14:58:43              XLON        3,955       570303554067976 
    2.4000            14:58:45              BATE         425           020001WIL 
    2.4000            14:58:45              XLON         976        570303554067998 
    2.4000            14:58:45              XLON        1,250       570303554067996 
    2.4000            14:58:45              XLON        1,392       570303554067997 
    2.4010            14:59:05              CHIX        1,052          120003914 
    2.4010            14:59:13              CHIX        1,037          12000394N 
    2.4010            14:59:13              XLON        4,434       570303554068163 
    2.4010            14:59:15              BATE         425           020001WPG 
    2.4010            14:59:15              BATE         425           020001WPH 
    2.4010            14:59:15              BATE         495           020001WPI 
    2.4010            14:59:15              CHIX        1,449          120003966 
    2.4000            14:59:15              XLON        1,044       570303554068185 
    2.4010            14:59:15              XLON        4,470       570303554068178 
    2.4010            14:59:15              XLON        4,509       570303554068179 
    2.4010            14:59:18              BATE         550           020001WQ5 
    2.4010            14:59:18              BATE        1,127          020001WQ6 
    2.4010            14:59:25              BATE         425           020001WRD 
    2.4000            14:59:34              BATE         916           020001WSZ 
    2.4000            14:59:44              BATE         425           020001WV0 
    2.3990            14:59:55              XLON         221        570303554068417 
    2.3990            14:59:55              XLON        1,250       570303554068415 
    2.3990            14:59:55              XLON        1,373       570303554068416 
    2.3990            15:00:01              XLON         111        570303554068464 
    2.3990            15:00:01              XLON         400        570303554068465 
    2.3990            15:00:01              XLON         505        570303554068466 
    2.4000            15:00:02              BATE         425           020001WY6 
    2.4000            15:00:11              BATE         148           020001X0L 
    2.3990            15:01:02              BATE        1,744          020001X5V 
    2.3990            15:01:02              CHIX         894           1200039Z6 
    2.3990            15:01:02              CHIX         932           1200039Z7 
    2.3990            15:01:02              CHIX        1,100          1200039Z5 
    2.3990            15:01:02              CHIX        2,587          1200039Z3 
    2.3990            15:01:02              XLON         760        570303554068714 
    2.3990            15:01:02              XLON        1,250       570303554068713 
    2.3990            15:01:02              XLON        1,373       570303554068715 
    2.3990            15:01:02              XLON        1,392       570303554068712 
    2.3990            15:01:02              XLON        3,630       570303554068710 
    2.4000            15:01:02              XLON         247        570303554068718 
    2.4000            15:01:02              XLON        1,250       570303554068716 
    2.4000            15:01:02              XLON        1,373       570303554068717 
    2.3990            15:01:03              BATE         425           020001X64 
    2.3990            15:01:03              BATE         425           020001X65 
    2.3990            15:01:05              BATE         107           020001X6L 
    2.3990            15:01:05              BATE         148           020001X6M 
    2.3980            15:01:10              BATE        1,344          020001X76 
    2.3980            15:01:10              BATE        2,045          020001X75 
    2.3960            15:01:31              BATE         982           020001XAE 
    2.3970            15:01:42              XLON         981        570303554068874 
    2.3960            15:01:50              XLON         389        570303554068924 
    2.3960            15:01:50              XLON        1,373       570303554068923 
    2.3950            15:02:09              CHIX        1,731          120003AQ8 
    2.3960            15:02:09              XLON        1,130       570303554069082 
    2.3960            15:02:09              XLON        1,373       570303554069081 
    2.3940            15:02:14              XLON          1         570303554069140 
    2.3940            15:02:14              XLON        2,953       570303554069139 
    2.3940            15:02:15              BATE        1,751          020001XL1 
    2.3940            15:02:45              XLON         974        570303554069285 
    2.3930            15:03:05              XLON         923        570303554069409 
    2.3930            15:03:05              XLON        1,250       570303554069407 
    2.3930            15:03:05              XLON        1,392       570303554069408 
    2.3930            15:03:12              XLON          13        570303554069445 
    2.3930            15:03:12              XLON         929        570303554069446 
    2.3930            15:03:32              BATE         332           020001Y0V 
    2.3930            15:03:32              BATE         616           020001Y0U 
    2.3930            15:03:34              XLON        1,800       570303554069542 
    2.3930            15:03:39              XLON        1,402       570303554069590 
    2.3930            15:03:56              BATE         927           020001Y2W 
    2.3930            15:04:13              XLON        4,554       570303554069685 
    2.3940            15:04:22              CHIX         118           120003C1W 
    2.3940            15:04:22              CHIX         642           120003C1V 
    2.3940            15:04:24              XLON          14        570303554069749 
    2.3940            15:04:24              XLON         506        570303554069750 
    2.3940            15:04:25              CHIX          85           120003C2J 
    2.3940            15:04:25              CHIX         139           120003C2K 
    2.3940            15:04:26              XLON          24        570303554069765 
    2.3940            15:04:26              XLON         950        570303554069766 
    2.3940            15:04:27              CHIX         203           120003C2V 
    2.3940            15:04:28              CHIX          81           120003C31 
    2.3950            15:04:52              XLON        1,055       570303554069880 
    2.3940            15:04:53              BATE         252           020001YE6 
    2.3940            15:04:53              BATE         500           020001YE7 
    2.3940            15:04:53              BATE         578           020001YE4 
    2.3940            15:04:53              CHIX        2,615          120003CAD 
    2.3940            15:04:53              XLON        1,978       570303554069892 
    2.3940            15:04:53              XLON        2,170       570303554069891 
    2.3940            15:05:03              BATE        1,002          020001YG0 
    2.3940            15:05:03              CHIX        1,278          120003CD9 
    2.3940            15:05:03              XLON         519        570303554069950 
    2.3940            15:05:03              XLON        1,019       570303554069952 
    2.3940            15:05:03              XLON        1,048       570303554069949 
    2.3940            15:05:05              CHIX        1,562          120003CDP 
    2.3950            15:05:30              XLON          40        570303554070053 
    2.3950            15:05:30              XLON          71        570303554070055 
    2.3950            15:05:30              XLON         118        570303554070054 
    2.3950            15:05:30              XLON         782        570303554070056 
    2.3950            15:05:46              XLON          5         570303554070134 
    2.3950            15:05:51              XLON         506        570303554070165 
    2.3950            15:05:51              XLON         515        570303554070162 
    2.3950            15:05:51              XLON         759        570303554070163 
    2.3950            15:05:51              XLON        1,250       570303554070164 
    2.3950            15:05:57              XLON          23        570303554070209 
    2.3950            15:05:57              XLON        1,000       570303554070210 
    2.3950            15:06:31              CHIX        1,242          120003D50 
    2.3950            15:06:31              XLON        3,853       570303554070429 
    2.3950            15:06:31              XLON        3,929       570303554070428 
    2.3950            15:07:37              CHIX         382           120003DI6 
    2.3950            15:07:37              CHIX         414           120003DIA 
    2.3950            15:07:37              CHIX        1,738          120003DI7 
    2.3950            15:07:37              CHIX        1,738          120003DI9 
    2.3950            15:07:37              XLON         964        570303554070665 
    2.3950            15:07:37              XLON        1,336       570303554070664 
    2.3950            15:07:37              XLON        1,516       570303554070657 
    2.3950            15:07:37              XLON        1,800       570303554070663 
    2.3950            15:07:37              XLON        3,331       570303554070666 
    2.3940            15:07:38              BATE        1,256          020001Z2F 
    2.3930            15:07:56              BATE         569           020001Z4I 
    2.3930            15:07:56              BATE         692           020001Z4J 
    2.3930            15:07:56              BATE        1,217          020001Z4H 
    2.3930            15:07:56              CHIX         934           120003DM0 
    2.3930            15:07:56              XLON        1,076       570303554070716 
    2.3930            15:07:56              XLON        1,181       570303554070713 
    2.3930            15:07:56              XLON        1,250       570303554070715 
    2.3920            15:08:00              BATE        1,319          020001Z5Z 
    2.3920            15:08:07              BATE         430           020001Z83 
    2.3940            15:08:30              XLON          67        570303554070927 
    2.3940            15:08:32              XLON          10        570303554070937 
    2.3940            15:08:34              XLON          16        570303554070941 
    2.3940            15:08:34              XLON         529        570303554070943 
    2.3940            15:08:34              XLON        1,171       570303554070942 
    2.3940            15:08:44              XLON          9         570303554070970 
    2.3940            15:08:47              XLON          5         570303554070975 
    2.3940            15:08:51              XLON          74        570303554070979 
    2.3950            15:09:02              BATE         128           020001ZGP 
    2.3950            15:09:02              BATE         449           020001ZGO 
    2.3950            15:09:02              BATE         542           020001ZGQ 
    2.3950            15:09:02              XLON        4,282       570303554071024 
    2.3950            15:09:26              BATE        1,080          020001ZJ9 
    2.3940            15:09:26              XLON         225        570303554071103 
    2.3950            15:09:26              XLON          54        570303554071106 
    2.3950            15:09:26              XLON        1,250       570303554071104 
    2.3950            15:09:26              XLON        1,373       570303554071105 
    2.3950            15:09:26              XLON        2,907       570303554071096 
    2.3930            15:09:28              BATE        2,523          020001ZJS 
    2.3930            15:09:28              XLON         984        570303554071111 
    2.3940            15:09:29              CHIX         933           120003EEL 
    2.3950            15:10:02              XLON        1,187       570303554071210 
    2.3950            15:10:05              CHIX          79           120003ENM 
    2.3950            15:10:05              CHIX         503           120003ENO 
    2.3950            15:10:05              CHIX         548           120003ENN 
    2.3950            15:10:10              XLON          16        570303554071232 
    2.3950            15:10:10              XLON         968        570303554071233 
    2.3960            15:10:18              CHIX         178           120003ETN 
    2.3960            15:10:25              CHIX          58           120003EVP 
    2.3960            15:10:28              XLON        4,486       570303554071367 
    2.3950            15:10:37              BATE        1,445          020001ZUK 
    2.3960            15:10:37              CHIX        1,274          120003EXV 
    2.3950            15:10:37              XLON        1,457       570303554071390 
    2.3950            15:10:50              CHIX        1,062          120003F0M 
    2.3950            15:10:50              CHIX        3,063          120003F0J 
    2.3950            15:10:50              XLON         917        570303554071430 
    2.3940            15:11:30              BATE          10           02000200Z 
    2.3940            15:11:30              BATE          31           020002010 
    2.3940            15:11:30              BATE         921           02000200Y 
    2.3940            15:11:30              CHIX        1,043          120003F99 
    2.3940            15:11:30              XLON        1,096       570303554071568 
    2.3940            15:11:30              XLON        1,267       570303554071567 
    2.3930            15:11:48              XLON        3,776       570303554071617 
    2.3920            15:12:05              CHIX         485           120003FK9 
    2.3920            15:12:05              CHIX        1,075          120003FKA 
    2.3920            15:12:05              XLON         779        570303554071673 
    2.3920            15:12:05              XLON         844        570303554071672 
    2.3990            15:14:21              XLON        1,373       570303554072150 
    2.3990            15:14:21              XLON        1,392       570303554072151 
    2.3990            15:14:21              XLON        1,454       570303554072152 
    2.3990            15:14:22              XLON         984        570303554072153 
    2.3980            15:14:23              XLON        1,743       570303554072162 
    2.3980            15:14:23              XLON        2,130       570303554072163 
    2.4000            15:14:56              XLON          18        570303554072324 
    2.4000            15:14:56              XLON         562        570303554072325 
    2.4000            15:14:56              XLON        2,332       570303554072323 
    2.4000            15:15:02              XLON         355        570303554072354 
    2.4000            15:15:02              XLON        1,250       570303554072353 
    2.4000            15:15:07              BATE          9            0200020YY 
    2.4000            15:15:10              CHIX         139           120003GZB 
    2.3990            15:15:26              CHIX        1,367          120003H2B 
    2.3990            15:15:26              XLON        1,148       570303554072448 
    2.4000            15:15:26              XLON        1,250       570303554072453 
    2.4000            15:15:26              XLON        1,342       570303554072454 
    2.4000            15:15:26              XLON        1,486       570303554072452 
    2.3990            15:15:37              CHIX        1,433          120003H5Z 
    2.3990            15:15:37              XLON         236        570303554072494 
    2.3990            15:15:37              XLON        2,433       570303554072493 
    2.4000            15:15:37              XLON         995        570303554072495 
    2.4000            15:16:32              CHIX        1,227          120003HGK 
    2.4000            15:16:32              XLON        1,235       570303554072676 
    2.4000            15:16:32              XLON        1,251       570303554072677 
    2.4000            15:16:32              XLON        1,514       570303554072678 
    2.4010            15:16:45              XLON        4,218       570303554072751 
    2.4010            15:16:50              BATE          63           0200021CV 
    2.4000            15:16:51              BATE         485           0200021D3 
    2.4000            15:16:51              BATE         500           0200021D4 
    2.4000            15:16:51              BATE        1,105          0200021D2 
    2.4000            15:16:51              BATE        1,269          0200021D5 
    2.4000            15:16:51              CHIX        1,176          120003HM1 
    2.4000            15:16:51              XLON        1,294       570303554072807 
    2.4000            15:16:58              BATE         483           0200021E8 
    2.4030            15:18:17              BATE          26           0200021R2 
    2.4030            15:18:17              BATE         495           0200021R3 
    2.4030            15:18:19              BATE         742           0200021RF 
    2.4030            15:18:19              BATE         902           0200021RE 
    2.4030            15:18:20              BATE         774           0200021RN 
    2.4030            15:18:21              XLON         754        570303554073208 
    2.4030            15:18:24              CHIX          90           120003IAN 
    2.4040            15:18:59              BATE          54           0200021WB 
    2.4040            15:18:59              BATE        1,805          0200021WC 
    2.4040            15:18:59              CHIX          55           120003IJR 
    2.4040            15:18:59              CHIX        1,173          120003IJS 
    2.4040            15:18:59              CHIX        1,958          120003IJT 
    2.4040            15:18:59              XLON        3,184       570303554073403 
    2.4040            15:19:01              XLON         618        570303554073419 
    2.4040            15:19:01              XLON        3,429       570303554073416 
    2.4030            15:19:02              CHIX        1,349          120003ILJ 
    2.4040            15:19:02              XLON         216        570303554073423 
    2.4040            15:19:02              XLON         217        570303554073427 
    2.4040            15:19:02              XLON        1,373       570303554073425 
    2.4040            15:19:02              XLON        1,392       570303554073426 
    2.4040            15:19:02              XLON        2,357       570303554073422 
    2.4020            15:19:06              BATE         250           0200021XP 
    2.4020            15:19:06              BATE        1,262          0200021XO 
    2.4020            15:19:06              CHIX        1,564          120003IM7 
    2.4010            15:19:15              XLON          18        570303554073512 
    2.4020            15:19:42              BATE         114           02000223B 
    2.4020            15:19:42              BATE         987           02000223A 
    2.4020            15:19:42              CHIX         102           120003IWH 
    2.4020            15:19:42              CHIX        2,724          120003IWG 
    2.4020            15:19:42              XLON        3,379       570303554073586 
    2.4020            15:19:57              XLON          12        570303554073632 
    2.4020            15:19:57              XLON        1,250       570303554073633 
    2.4020            15:19:57              XLON        1,261       570303554073634 
    2.4010            15:20:01              BATE         987           020002262 
    2.4010            15:20:01              CHIX        1,450          120003J0Y 
    2.4010            15:20:01              XLON        1,087       570303554073647 
    2.4000            15:20:12              XLON        1,420       570303554073740 
    2.4000            15:20:12              XLON        1,678       570303554073739 
    2.4020            15:20:55              XLON         144        570303554073949 
    2.4020            15:20:55              XLON         452        570303554073948 
    2.4020            15:20:55              XLON        1,118       570303554073947 
    2.4020            15:21:02              XLON         502        570303554073980 
    2.4030            15:21:18              CHIX         167           120003JT9 
    2.4030            15:21:18              CHIX         252           120003JTA 
    2.4030            15:21:18              CHIX         402           120003JT8 
    2.4030            15:21:26              CHIX         516           120003JUP 
    2.4030            15:21:26              XLON          94        570303554074078 
    2.4030            15:21:26              XLON         785        570303554074077 
    2.4030            15:21:26              XLON        3,144       570303554074079 
    2.4030            15:21:29              CHIX         934           120003JY3 
    2.4030            15:21:56              XLON        4,340       570303554074241 
    2.4030            15:22:00              BATE         749           0200022QC 
    2.4030            15:22:00              BATE        1,046          0200022QD 
    2.4020            15:22:02              CHIX        1,689          120003K4O 
    2.4020            15:22:02              XLON        1,113       570303554074266 
    2.4040            15:22:51              XLON          97        570303554074491 
    2.4040            15:22:51              XLON         828        570303554074493 
    2.4040            15:22:51              XLON        1,319       570303554074492 
    2.4040            15:22:53              BATE         163           0200022WH 
    2.4050            15:23:00              BATE         762           0200022XY 
    2.4040            15:23:08              BATE         397           02000230F 
    2.4040            15:23:08              BATE         727           02000230E 
    2.4040            15:23:08              CHIX         999           120003KLK 
    2.4040            15:23:08              XLON        3,828       570303554074575 
    2.4070            15:24:00              CHIX        1,000          120003L0P 
    2.4070            15:24:00              XLON        1,080       570303554074895 
    2.4070            15:24:00              XLON        3,408       570303554074896 
    2.4060            15:24:17              XLON          1         570303554074950 
    2.4060            15:24:17              XLON        1,791       570303554074949 
    2.4060            15:24:17              XLON        2,673       570303554074948 
    2.4050            15:24:25              CHIX        2,087          120003L7I 
    2.4060            15:24:38              BATE         911           0200023D1 
    2.4080            15:25:52              BATE        2,199          0200023O7 
    2.4080            15:25:52              BATE        2,772          0200023O4 
    2.4080            15:25:52              CHIX        1,025          120003LVY 
    2.4080            15:25:52              XLON        1,576       570303554075380 
    2.4080            15:25:53              CHIX        1,379          120003LW1 
    2.4080            15:25:53              XLON         615        570303554075382 
    2.4080            15:25:53              XLON        1,306       570303554075384 
    2.4080            15:25:53              XLON        2,188       570303554075383 
    2.4080            15:26:41              BATE        1,259          0200023TV 
    2.4080            15:26:41              CHIX        1,030          120003M7D 
    2.4080            15:26:41              XLON         641        570303554075550 
    2.4080            15:26:41              XLON        3,828       570303554075551 
    2.4080            15:26:41              XLON        3,962       570303554075554 
    2.4080            15:26:57              XLON         992        570303554075657 
    2.4070            15:27:03              CHIX         978           120003MI6 
    2.4070            15:28:04              BATE        1,393          02000248Q 
    2.4070            15:28:04              CHIX         833           120003MY4 
    2.4070            15:28:04              CHIX        1,052          120003MY5 
    2.4070            15:28:04              XLON         727        570303554076044 
    2.4070            15:28:04              XLON        1,250       570303554076045 
    2.4070            15:28:04              XLON        3,998       570303554076043 
    2.4080            15:28:04              XLON         215        570303554076046 
    2.4070            15:28:48              XLON        2,943       570303554076247 
    2.4090            15:29:15              CHIX        1,050          120003NHQ 
    2.4090            15:29:15              XLON        3,228       570303554076442 
    2.4110            15:30:12              XLON         520        570303554076676 
    2.4130            15:30:49              XLON        2,980       570303554076913 
    2.4130            15:30:50              XLON         860        570303554076917 
    2.4140            15:30:58              XLON         145        570303554076953 
    2.4140            15:30:58              XLON         864        570303554076952 
    2.4130            15:31:00              CHIX         635           120003OJP 
    2.4130            15:31:02              CHIX         119           120003OJV 
    2.4130            15:31:02              CHIX         489           120003OK1 
    2.4130            15:31:02              CHIX        1,285          120003OJW 
    2.4130            15:31:02              XLON        1,363       570303554076984 
    2.4140            15:31:13              XLON        1,151       570303554077043 
    2.4130            15:31:15              BATE        2,061          0200025A2 
    2.4130            15:31:15              CHIX        1,774          120003OP9 
    2.4130            15:31:15              XLON         952        570303554077050 
    2.4130            15:31:16              BATE        1,297          0200025A8 
    2.4170            15:32:09              XLON         739        570303554077264 
    2.4170            15:32:09              XLON        1,250       570303554077261 
    2.4170            15:32:09              XLON        1,373       570303554077263 
    2.4170            15:32:09              XLON        1,392       570303554077262 
    2.4170            15:32:18              XLON         342        570303554077316 
    2.4170            15:32:18              XLON         646        570303554077315 
    2.4170            15:33:00              XLON        1,633       570303554077627 
    2.4170            15:33:00              XLON        2,281       570303554077628 
    2.4180            15:33:00              XLON          61        570303554077631 
    2.4180            15:33:00              XLON         809        570303554077632 
    2.4180            15:33:00              XLON        1,250       570303554077630 
    2.4180            15:33:05              CHIX          41           120003PMB 
    2.4180            15:33:05              CHIX        2,639          120003PMA 
    2.4190            15:33:24              BATE         608           020002643 
    2.4200            15:33:54              BATE         476           0200026A3 
    2.4210            15:34:16              BATE         425           0200026E6 
    2.4210            15:34:16              XLON         638        570303554078322 
    2.4210            15:34:16              XLON        1,250       570303554078320 
    2.4210            15:34:16              XLON        1,373       570303554078321 
    2.4210            15:34:58              XLON        3,695       570303554078455 
    2.4230            15:35:02              BATE         428           0200026KZ 
    2.4230            15:35:02              XLON         360        570303554078479 
    2.4230            15:35:02              XLON         513        570303554078480 
    2.4230            15:35:02              XLON        1,384       570303554078478 
    2.4210            15:35:08              XLON        2,087       570303554078503 
    2.4210            15:35:08              XLON        4,033       570303554078502 
    2.4210            15:35:37              XLON        1,261       570303554078835 
    2.4200            15:35:50              BATE         592           0200026VY 
    2.4200            15:35:50              BATE        2,343          0200026VZ 
    2.4200            15:35:50              CHIX        3,435          120003RAI 
    2.4210            15:35:50              CHIX        1,169          120003RAL 
    2.4200            15:35:50              XLON        1,384       570303554078903 
    2.4200            15:36:00              BATE        2,460          0200026XQ 
    2.4200            15:36:00              CHIX        1,111          120003RDL 
    2.4210            15:36:00              XLON        1,146       570303554078955 
    2.4200            15:36:50              XLON         933        570303554079072 
    2.4200            15:37:00              XLON         658        570303554079096 
    2.4200            15:37:08              XLON         590        570303554079172 
    2.4220            15:37:56              XLON         119        570303554079440 
    2.4220            15:37:58              XLON          66        570303554079475 
    2.4220            15:37:58              XLON         139        570303554079476 
    2.4220            15:38:00              XLON         121        570303554079483 
    2.4220            15:38:00              XLON         885        570303554079520 
    2.4220            15:38:00              XLON        1,250       570303554079519 
    2.4220            15:38:00              XLON        1,332       570303554079522 
    2.4220            15:38:00              XLON        1,392       570303554079521 
    2.4240            15:38:50              XLON        1,512       570303554079757 
    2.4240            15:38:57              XLON         370        570303554079830 
    2.4240            15:38:57              XLON        1,250       570303554079828 
    2.4240            15:38:57              XLON        1,392       570303554079829 
    2.4240            15:39:11              XLON         973        570303554079904 
    2.4240            15:39:15              BATE         213           0200027XL 
    2.4240            15:39:22              XLON         277        570303554079927 
    2.4240            15:39:22              XLON         665        570303554079928 
    2.4230            15:39:23              BATE        2,522          0200027Y1 
    2.4230            15:39:23              CHIX          59           120003T71 
    2.4230            15:39:23              CHIX        3,279          120003T72 
    2.4260            15:39:41              XLON         267        570303554080026 
    2.4260            15:39:41              XLON         571        570303554080025 
    2.4260            15:39:41              XLON        1,250       570303554080024 
    2.4250            15:39:52              BATE        1,134          02000281N 
    2.4250            15:39:52              CHIX         217           120003TDG 
    2.4250            15:39:52              CHIX        1,330          120003TDF 
    2.4250            15:39:56              XLON          84        570303554080105 
    2.4250            15:39:56              XLON        1,250       570303554080104 
    2.4230            15:40:00              BATE         148           02000285C 
    2.4230            15:40:00              BATE        1,485          02000285B 
    2.4230            15:40:10              XLON        1,218       570303554080182 
    2.4220            15:40:24              CHIX        1,752          120003TQE 
    2.4220            15:40:24              XLON        1,269       570303554080230 
    2.4220            15:40:24              XLON        4,250       570303554080228 
    2.4230            15:41:42              BATE        1,026          0200028KO 
    2.4230            15:41:42              CHIX        1,370          120003U7O 
    2.4230            15:42:09              CHIX         849           120003UF5 
    2.4220            15:42:41              BATE         559           0200028T5 
    2.4220            15:42:41              BATE         634           0200028T4 
    2.4220            15:42:41              BATE        1,148          0200028T3 
    2.4230            15:42:41              CHIX         931           120003UNG 
    2.4220            15:42:41              XLON          84        570303554080706 
    2.4220            15:42:41              XLON         313        570303554080709 
    2.4220            15:42:41              XLON        1,373       570303554080708 
    2.4220            15:42:41              XLON        1,392       570303554080707 
    2.4230            15:42:41              XLON        3,147       570303554080702 
    2.4220            15:42:43              XLON        1,237       570303554080710 
    2.4220            15:42:47              XLON         193        570303554080756 
    2.4240            15:43:59              CHIX        1,174          120003V47 
    2.4240            15:43:59              XLON        1,637       570303554081076 
    2.4240            15:43:59              XLON        2,510       570303554081075 
    2.4250            15:44:01              XLON         545        570303554081096 
    2.4250            15:44:02              XLON         513        570303554081097 
    2.4250            15:44:02              XLON         681        570303554081100 
    2.4250            15:44:06              XLON         354        570303554081113 
    2.4250            15:44:10              XLON         470        570303554081142 
    2.4270            15:44:36              XLON         340        570303554081302 
    2.4270            15:44:36              XLON         698        570303554081304 
    2.4270            15:44:36              XLON        1,392       570303554081303 
    2.4260            15:44:37              XLON         528        570303554081311 
    2.4260            15:44:40              CHIX        1,353          120003VJ1 
    2.4260            15:44:40              XLON        1,028       570303554081317 
    2.4260            15:44:40              XLON        2,751       570303554081316 
    2.4260            15:45:26              XLON         205        570303554081499 
    2.4260            15:45:26              XLON         802        570303554081500 
    2.4260            15:45:35              XLON         348        570303554081536 
    2.4260            15:45:35              XLON         668        570303554081535 
    2.4260            15:46:21              CHIX         207           120003W9I 
    2.4260            15:46:21              CHIX         989           120003W9J 
    2.4260            15:46:21              CHIX        1,997          120003W9H 
    2.4260            15:46:21              XLON         820        570303554081724 
    2.4260            15:46:21              XLON         836        570303554081722 
    2.4260            15:46:21              XLON        1,250       570303554081721 
    2.4260            15:46:21              XLON        1,373       570303554081723 
    2.4260            15:46:21              XLON        4,222       570303554081719 
    2.4250            15:46:24              BATE         125           0200029QA 
    2.4250            15:46:24              BATE        1,039          0200029Q9 
    2.4240            15:46:24              XLON         222        570303554081744 
    2.4240            15:46:24              XLON         960        570303554081745 
    2.4240            15:46:25              BATE        1,318          0200029QD 
    2.4260            15:47:11              CHIX        1,341          120003WKH 
    2.4300            15:48:25              XLON        1,407       570303554082247 
    2.4300            15:48:25              XLON        2,829       570303554082248 
    2.4300            15:48:43              XLON        2,069       570303554082325 
    2.4300            15:48:43              XLON        2,212       570303554082326 
    2.4320            15:48:52              BATE         259           020002AGD 
    2.4320            15:48:52              BATE         425           020002AGC 
    2.4320            15:48:52              BATE        1,026          020002AGB 
    2.4320            15:48:59              XLON         239        570303554082434 
    2.4320            15:48:59              XLON         322        570303554082435 
    2.4320            15:48:59              XLON         409        570303554082436 
    2.4320            15:48:59              XLON        1,250       570303554082438 
    2.4320            15:48:59              XLON        1,373       570303554082437 
    2.4320            15:49:01              BATE         660           020002AJD 
    2.4320            15:49:04              XLON         253        570303554082476 
    2.4320            15:49:04              XLON        1,250       570303554082475 
    2.4320            15:49:10              XLON        1,330       570303554082518 
    2.4330            15:49:19              CHIX         967           120003XTS 
    2.4340            15:49:43              BATE          8            020002AQ6 
    2.4340            15:49:43              BATE         105           020002AQ5 
    2.4340            15:49:43              BATE        1,343          020002AQ7 
    2.4340            15:49:43              XLON          86        570303554082658 
    2.4340            15:49:50              XLON          63        570303554082676 
    2.4340            15:49:55              XLON         932        570303554082685 
    2.4330            15:49:58              BATE        1,699          020002AS0 
    2.4330            15:49:58              CHIX        1,614          120003Y3Q 
    2.4330            15:49:58              XLON        1,005       570303554082696 
    2.4330            15:49:59              CHIX         799           120003Y3V 
    2.4330            15:49:59              CHIX        1,864          120003Y3U 
    2.4330            15:50:32              CHIX        2,214          120003YG9 
    2.4330            15:50:42              XLON        1,078       570303554083030 
    2.4330            15:50:42              XLON        1,250       570303554083029 
    2.4330            15:50:42              XLON        1,373       570303554083031 
    2.4330            15:50:42              XLON        1,392       570303554083028 
    2.4330            15:50:47              XLON        1,375       570303554083067 
    2.4320            15:51:03              CHIX         939           120003YPM 
    2.4320            15:51:03              XLON          74        570303554083136 
    2.4320            15:51:03              XLON         836        570303554083134 
    2.4320            15:51:03              XLON        1,373       570303554083135 
    2.4320            15:51:03              XLON        1,478       570303554083133 
    2.4310            15:51:04              XLON        3,890       570303554083138 
    2.4310            15:51:17              BATE          6            020002BB2 
    2.4310            15:51:37              BATE          79           020002BEH 
    2.4310            15:51:37              BATE         848           020002BEI 
    2.4330            15:51:52              XLON         140        570303554083374 
    2.4330            15:51:52              XLON         813        570303554083373 
    2.4330            15:52:01              XLON         961        570303554083388 
    2.4330            15:52:10              XLON         960        570303554083453 
    2.4320            15:52:14              BATE        2,620          020002BL6 
    2.4320            15:52:14              CHIX          17           120003ZBC 
    2.4320            15:52:14              CHIX        2,418          120003ZBD 
    2.4320            15:52:14              XLON        4,199       570303554083493 
    2.4310            15:54:07              CHIX        1,179          1200040CC 
    2.4320            15:54:07              XLON        1,239       570303554084104 
    2.4320            15:54:07              XLON        1,250       570303554084103 
    2.4320            15:54:07              XLON        1,392       570303554084102 
    2.4320            15:54:07              XLON        3,905       570303554084094 
    2.4310            15:54:08              CHIX         661           1200040CR 
    2.4310            15:54:08              CHIX        1,443          1200040CQ 
    2.4310            15:54:08              XLON         998        570303554084109 
    2.4310            15:54:10              BATE        1,161          020002C91 
    2.4310            15:54:17              XLON          48        570303554084141 
    2.4310            15:54:17              XLON          94        570303554084139 
    2.4310            15:54:17              XLON         816        570303554084140 
    2.4310            15:54:26              XLON         259        570303554084175 
    2.4310            15:54:26              XLON         702        570303554084176 
    2.4300            15:54:30              XLON         328        570303554084183 
    2.4300            15:54:30              XLON        1,526       570303554084182 
    2.4300            15:54:33              BATE         495           020002CBM 
    2.4300            15:54:39              BATE         247           020002CCB 
    2.4300            15:54:39              BATE         696           020002CCA 
    2.4300            15:54:56              XLON        1,006       570303554084327 
    2.4300            15:54:56              XLON        1,276       570303554084325 
    2.4300            15:54:56              XLON        2,864       570303554084326 
    2.4290            15:55:12              CHIX        2,606          1200040V9 
    2.4310            15:56:05              XLON         409        570303554084644 
    2.4310            15:56:05              XLON        1,250       570303554084643 
    2.4310            15:56:05              XLON        1,392       570303554084642 
    2.4310            15:56:05              XLON        1,453       570303554084641 
    2.4310            15:56:07              XLON         630        570303554084669 
    2.4310            15:56:07              XLON        1,472       570303554084668 
    2.4310            15:56:14              XLON          20        570303554084686 
    2.4310            15:56:14              XLON          61        570303554084687 
    2.4310            15:56:15              XLON         470        570303554084690 
    2.4310            15:56:17              XLON         324        570303554084705 
    2.4310            15:56:17              XLON         590        570303554084704 
    2.4300            15:56:19              BATE         260           020002CTY 
    2.4300            15:56:19              BATE         786           020002CTX 
    2.4300            15:56:19              CHIX        1,538          1200041C2 
    2.4300            15:56:19              XLON        2,936       570303554084714 
    2.4300            15:56:23              BATE         727           020002CUU 
    2.4300            15:56:23              CHIX         928           1200041CJ 
    2.4300            15:56:33              XLON        2,131       570303554084789 
    2.4300            15:56:50              BATE         425           020002CY6 
    2.4300            15:56:55              BATE         129           020002CYZ 
    2.4300            15:56:55              BATE         425           020002CZ0 
    2.4300            15:57:00              XLON         482        570303554084914 
    2.4300            15:57:00              XLON         572        570303554084913 
    2.4300            15:57:01              BATE         180           020002CZK 
    2.4300            15:57:01              BATE         495           020002CZI 
    2.4300            15:57:01              BATE         495           020002CZJ 
    2.4290            15:57:01              CHIX         843           1200041K6 
    2.4290            15:57:01              XLON         843        570303554084915 
    2.4290            15:57:01              XLON        3,575       570303554084916 
    2.4300            15:57:05              BATE          42           020002CZZ 
    2.4300            15:57:05              BATE         874           020002CZY 
    2.4300            15:57:31              BATE         425           020002D35 
    2.4300            15:57:36              XLON          90        570303554085045 
    2.4300            15:57:36              XLON         841        570303554085046 
    2.4300            15:57:43              XLON         646        570303554085054 
    2.4300            15:57:45              BATE         425           020002D4E 
    2.4320            15:58:13              BATE         138           020002DDC 
    2.4320            15:58:13              BATE        1,217          020002DDB 
    2.4320            15:58:13              XLON         906        570303554085231 
    2.4320            15:58:13              XLON        1,022       570303554085229 
    2.4320            15:58:13              XLON        1,250       570303554085228 
    2.4320            15:58:13              XLON        1,392       570303554085230 
    2.4320            15:58:22              XLON          98        570303554085248 
    2.4320            15:58:23              CHIX         338           12000428D 
    2.4320            15:58:23              CHIX         611           12000428C 
    2.4320            15:58:24              XLON         402        570303554085249 
    2.4320            15:58:34              XLON          90        570303554085268 
    2.4320            15:58:36              BATE         425           020002DFK 
    2.4320            15:58:45              CHIX         948           1200042AV 
    2.4320            15:58:45              XLON          15        570303554085302 
    2.4320            15:58:48              BATE         786           020002DGI 
    2.4320            15:58:50              XLON         107        570303554085328 
    2.4360            15:59:26              XLON         129        570303554085539 
    2.4360            15:59:26              XLON         957        570303554085541 
    2.4360            15:59:26              XLON        1,250       570303554085543 
    2.4360            15:59:26              XLON        1,373       570303554085540 
    2.4360            15:59:26              XLON        1,392       570303554085542 
    2.4360            15:59:31              XLON         539        570303554085587 
    2.4360            15:59:31              XLON        1,246       570303554085588 
    2.4360            15:59:31              XLON        1,506       570303554085589 
    2.4370            15:59:37              XLON        1,161       570303554085626 
    2.4390            15:59:46              XLON        1,186       570303554085656 
    2.4390            15:59:48              CHIX        1,058          1200042WM 
    2.4390            15:59:51              XLON        1,027       570303554085713 
    2.4380            15:59:52              CHIX         913           12000430H 
    2.4380            15:59:52              CHIX        1,021          120004308 
    2.4380            15:59:52              XLON        1,391       570303554085722 
    2.4380            15:59:57              XLON        1,004       570303554085791 
    2.4380            16:00:00              BATE          10           020002DWO 
    2.4380            16:00:00              XLON        1,072       570303554085848 
    2.4370            16:00:02              BATE         298           020002DXO 
    2.4370            16:00:02              BATE        1,154          020002DXN 
    2.4370            16:00:02              CHIX        3,353          120004385 
    2.4370            16:00:02              XLON         436        570303554085882 
    2.4370            16:00:02              XLON        3,045       570303554085881 
    2.4360            16:00:03              CHIX        1,255          120004391 
    2.4410            16:00:45              BATE        1,130          020002E60 
    2.4420            16:00:54              XLON          9         570303554086222 
    2.4420            16:00:54              XLON          38        570303554086220 
    2.4420            16:00:54              XLON        1,152       570303554086221 
    2.4410            16:01:00              XLON        2,053       570303554086252 
    2.4400            16:01:02              BATE         695           020002E8H 
    2.4400            16:01:09              BATE        2,779          020002E9P 
    2.4400            16:01:09              CHIX        2,227          1200043WX 
    2.4400            16:01:09              XLON        1,541       570303554086328 
    2.4400            16:01:09              XLON        4,543       570303554086325 
    2.4380            16:01:25              CHIX        1,085          12000442C 
    2.4390            16:01:25              XLON        1,008       570303554086440 
    2.4380            16:02:04              XLON         952        570303554086649 
    2.4380            16:02:13              XLON         298        570303554086696 
    2.4380            16:02:13              XLON         697        570303554086697 
    2.4380            16:02:21              XLON         974        570303554086722 
    2.4380            16:02:29              XLON         975        570303554086744 
    2.4380            16:02:37              XLON         974        570303554086771 
    2.4380            16:02:42              XLON          11        570303554086824 
    2.4380            16:02:42              XLON        1,075       570303554086825 
    2.4380            16:03:03              XLON        4,182       570303554086924 
    2.4390            16:03:22              BATE        1,527          020002EY1 
    2.4390            16:03:22              XLON        1,859       570303554087065 
    2.4390            16:03:22              XLON        2,047       570303554087062 
    2.4380            16:03:31              XLON        1,105       570303554087141 
    2.4390            16:03:32              CHIX        2,858          120004538 
    2.4390            16:03:41              CHIX         757           12000455L 
    2.4390            16:03:41              XLON        1,060       570303554087181 
    2.4380            16:04:00              XLON         244        570303554087306 
    2.4370            16:04:02              BATE        1,110          020002F5K 
    2.4360            16:04:02              CHIX        1,213          1200045AU 
    2.4370            16:04:02              CHIX        1,705          1200045AR 
    2.4360            16:04:02              XLON         971        570303554087327 
    2.4380            16:04:02              XLON         722        570303554087317 
    2.4380            16:04:02              XLON        1,824       570303554087321 
    2.4370            16:04:57              XLON          87        570303554087547 
    2.4400            16:05:26              BATE         660           020002FK2 
    2.4400            16:05:26              XLON         800        570303554087730 
    2.4400            16:05:27              XLON         990        570303554087755 
    2.4400            16:05:27              XLON        1,250       570303554087754 
    2.4400            16:05:27              XLON        1,373       570303554087753 
    2.4400            16:05:31              BATE          5            020002FKF 
    2.4420            16:05:54              BATE         799           020002FP1 
    2.4410            16:05:57              CHIX        1,380          12000469L 
    2.4410            16:05:57              XLON         464        570303554087888 
    2.4410            16:05:57              XLON         579        570303554087890 
    2.4410            16:05:57              XLON         786        570303554087889 
    2.4410            16:05:57              XLON        1,100       570303554087887 
    2.4410            16:05:57              XLON        1,373       570303554087885 
    2.4410            16:05:57              XLON        1,392       570303554087886 
    2.4410            16:05:57              XLON        1,603       570303554087874 
    2.4410            16:05:59              BATE         495           020002FR1 
    2.4410            16:06:07              BATE          84           020002FSZ 
    2.4410            16:06:07              BATE         189           020002FT1 
    2.4410            16:06:07              BATE         660           020002FT0 
    2.4400            16:06:12              BATE         425           020002FTU 
    2.4400            16:06:14              BATE          9            020002FTZ 
    2.4400            16:06:14              BATE         718           020002FTY 
    2.4400            16:06:29              XLON         916        570303554087977 
    2.4400            16:06:37              XLON         557        570303554088003 
    2.4400            16:06:45              XLON         288        570303554088027 
    2.4410            16:07:35              BATE         318           020002G5R 
    2.4410            16:07:35              BATE        1,786          020002G5Q 
    2.4410            16:07:35              BATE        2,300          020002G5P 
    2.4410            16:07:35              XLON         235        570303554088231 
    2.4410            16:07:35              XLON        1,250       570303554088229 
    2.4410            16:07:35              XLON        1,373       570303554088230 
    2.4410            16:07:35              XLON        1,392       570303554088228 
    2.4410            16:07:35              XLON        4,252       570303554088224 
    2.4400            16:07:40              CHIX        1,216          1200046Y2 
    2.4410            16:08:07              XLON         574        570303554088365 
    2.4440            16:09:02              CHIX        2,069          1200047MZ 
    2.4470            16:09:21              XLON         659        570303554088698 
    2.4470            16:09:21              XLON        1,373       570303554088697 
    2.4470            16:09:22              XLON         728        570303554088709 
    2.4470            16:09:22              XLON        1,200       570303554088708 
    2.4480            16:09:34              XLON        4,041       570303554088746 
    2.4480            16:09:35              XLON        2,254       570303554088754 
    2.4470            16:09:37              XLON        1,771       570303554088757 
    2.4470            16:09:43              XLON         959        570303554088790 
    2.4470            16:09:51              XLON         442        570303554088846 
    2.4470            16:10:03              BATE        1,144          020002GZS 
    2.4470            16:10:03              BATE        2,181          020002GZR 
    2.4470            16:10:03              CHIX        1,150          12000486Z 
    2.4470            16:10:03              CHIX        2,475          120004870 
    2.4470            16:10:03              XLON        1,025       570303554088888 
    2.4470            16:10:03              XLON        2,240       570303554088889 
    2.4470            16:10:22              XLON         117        570303554088996 
    2.4470            16:10:22              XLON         895        570303554088995 
    2.4460            16:10:25              CHIX        1,264          1200048DP 
    2.4460            16:10:25              XLON        1,143       570303554089011 
    2.4460            16:10:25              XLON        4,093       570303554089012 
    2.4480            16:11:00              BATE        1,309          020002HC1 
    2.4480            16:11:00              XLON        1,024       570303554089135 
    2.4480            16:11:00              XLON        2,157       570303554089132 
    2.4470            16:11:05              CHIX        1,329          1200048US 
    2.4460            16:11:38              CHIX         655           12000494A 
    2.4460            16:11:38              XLON        1,829       570303554089314 
    2.4460            16:11:38              XLON        2,651       570303554089324 
    2.4460            16:11:39              CHIX         269           12000495D 
    2.4460            16:11:53              CHIX         917           1200049BB 
    2.4460            16:12:01              XLON        1,256       570303554089456 
    2.4500            16:12:37              XLON        1,316       570303554089815 
    2.4500            16:12:42              XLON        1,001       570303554089824 
    2.4500            16:12:47              XLON         447        570303554089844 
    2.4500            16:12:50              XLON        1,128       570303554089849 
    2.4510            16:13:41              BATE         819           020002I8M 
    2.4520            16:14:17              CHIX         363           120004AEV 
    2.4520            16:14:17              CHIX        1,028          120004AEW 
    2.4520            16:14:22              BATE          5            020002IHU 
    2.4520            16:14:34              BATE         174           020002IKM 
    2.4520            16:14:37              CHIX         239           120004AKY 
    2.4520            16:14:37              CHIX         559           120004AKZ 
    2.4520            16:14:40              XLON        1,422       570303554090616 
    2.4520            16:14:51              BATE         105           020002IN3 
    2.4520            16:14:51              XLON        1,176       570303554090673 
    2.4520            16:15:17              CHIX        2,772          120004AZ8 
    2.4520            16:15:17              XLON         818        570303554090853 
    2.4520            16:15:17              XLON        2,149       570303554090854 
    2.4520            16:15:17              XLON        2,893       570303554090850 
    2.4510            16:16:33              BATE          14           020002J8V 
    2.4510            16:16:33              CHIX        1,633          120004BJW 
    2.4510            16:16:33              XLON        1,339       570303554091270 
    2.4510            16:16:33              XLON        2,935       570303554091271 
    2.4510            16:16:33              XLON        4,256       570303554091272 
    2.4500            16:16:34              CHIX        3,260          120004BK6 
    2.4500            16:16:34              XLON          47        570303554091279 
    2.4500            16:16:34              XLON         192        570303554091278 
    2.4500            16:16:34              XLON         342        570303554091284 
    2.4500            16:16:34              XLON         737        570303554091277 
    2.4500            16:16:34              XLON        1,250       570303554091283 
    2.4500            16:16:34              XLON        2,790       570303554091276 
    2.4510            16:16:55              XLON        1,250       570303554091388 
    2.4510            16:16:55              XLON        1,392       570303554091389 
    2.4540            16:17:39              BATE          9            020002JR7 
    2.4540            16:17:45              BATE         425           020002JSI 
    2.4540            16:17:45              BATE         425           020002JSJ 
    2.4540            16:17:45              XLON        1,250       570303554091709 
    2.4540            16:17:45              XLON        1,373       570303554091711 
    2.4540            16:17:45              XLON        1,392       570303554091710 
    2.4540            16:17:47              BATE         425           020002JSZ 
    2.4530            16:17:48              CHIX        2,440          120004CDX 
    2.4530            16:17:48              XLON        3,016       570303554091725 
    2.4540            16:17:49              BATE         425           020002JT2 
    2.4540            16:17:49              BATE         425           020002JT3 
    2.4540            16:17:49              BATE         425           020002JT4 
    2.4540            16:17:49              BATE        1,102          020002JT5 
    2.4540            16:17:51              BATE          74           020002JTO 
    2.4540            16:17:51              BATE          88           020002JTN 
    2.4540            16:17:51              BATE         425           020002JTP 
    2.4540            16:17:54              BATE        1,418          020002JUA 
    2.4540            16:17:57              BATE          63           020002JVA 
    2.4540            16:18:02              BATE        1,110          020002JWM 
    2.4540            16:18:05              BATE          58           020002JXJ 
    2.4540            16:18:10              BATE          11           020002JZX 
    2.4540            16:18:15              BATE          58           020002K1C 
    2.4530            16:18:22              CHIX        1,574          120004CRM 
    2.4530            16:18:22              XLON        2,031       570303554091906 
    2.4520            16:18:23              CHIX        1,243          120004CS0 
    2.4530            16:18:23              XLON         176        570303554091935 
    2.4530            16:18:23              XLON         652        570303554091934 
    2.4530            16:18:23              XLON        1,250       570303554091932 
    2.4530            16:18:23              XLON        1,619       570303554091933 
    2.4530            16:18:35              XLON         307        570303554092024 
    2.4530            16:18:35              XLON        1,250       570303554092023 
    2.4530            16:18:35              XLON        1,392       570303554092025 
    2.4530            16:18:36              XLON          1         570303554092032 
    2.4530            16:18:36              XLON         375        570303554092031 
    2.4530            16:18:36              XLON         498        570303554092030 
    2.4530            16:18:50              XLON         759        570303554092127 
    2.4530            16:18:50              XLON        1,250       570303554092124 
    2.4530            16:18:50              XLON        1,373       570303554092125 
    2.4530            16:18:50              XLON        1,392       570303554092126 
    2.4530            16:19:00              XLON        1,250       570303554092188 
    2.4520            16:19:03              BATE        1,517          020002KDO 
    2.4520            16:19:03              XLON        1,126       570303554092200 
    2.4520            16:19:03              XLON        1,485       570303554092198 
    2.4520            16:19:11              BATE          60           020002KFF 
    2.4520            16:19:11              BATE         495           020002KFE 
    2.4520            16:19:11              BATE         582           020002KFG 
    2.4520            16:19:15              XLON          14        570303554092252 
    2.4520            16:19:15              XLON         148        570303554092250 
    2.4520            16:19:15              XLON         173        570303554092251 
    2.4520            16:19:16              BATE          7            020002KGA 
    2.4520            16:19:16              BATE         882           020002KG9 
    2.4530            16:19:20              XLON         398        570303554092297 
    2.4530            16:19:20              XLON         608        570303554092296 
    2.4530            16:19:25              XLON         292        570303554092326 
    2.4530            16:19:25              XLON         674        570303554092327 
    2.4530            16:19:32              XLON         965        570303554092348 
    2.4530            16:19:39              XLON         123        570303554092369 
    2.4530            16:19:39              XLON         307        570303554092370 
    2.4530            16:19:42              XLON        1,203       570303554092394 
    2.4530            16:19:48              XLON          61        570303554092404 
    2.4550            16:20:32              CHIX         955           120004E2V 
    2.4550            16:20:44              BATE         444           020002L13 
    2.4550            16:20:44              XLON        1,147       570303554092747 
    2.4550            16:20:44              XLON        1,250       570303554092746 
    2.4550            16:20:44              XLON        1,373       570303554092744 
    2.4550            16:20:44              XLON        1,392       570303554092745 
    2.4550            16:20:44              XLON        5,927       570303554092748 
    2.4540            16:20:45              XLON        3,310       570303554092756 
    2.4530            16:20:46              CHIX         530           120004E8P 
    2.4530            16:20:46              CHIX         862           120004E8Q 
    2.4530            16:20:47              BATE         495           020002L2K 
    2.4530            16:20:51              BATE         608           020002L39 
    2.4540            16:21:03              XLON         410        570303554092863 
    2.4540            16:21:04              CHIX         271           120004EFO 
    2.4540            16:21:04              CHIX         462           120004EFP 
    2.4540            16:21:04              CHIX         558           120004EFQ 
    2.4540            16:21:04              XLON         462        570303554092870 
    2.4550            16:21:08              BATE         721           020002L9A 
    2.4550            16:21:16              XLON        1,800       570303554092989 
    2.4560            16:21:18              XLON         393        570303554093016 
    2.4550            16:21:22              XLON        4,134       570303554093046 
    2.4560            16:21:22              XLON         107        570303554093048 
    2.4560            16:21:22              XLON        1,273       570303554093049 
    2.4540            16:21:29              BATE          53           020002LH0 
    2.4540            16:21:29              BATE         123           020002LH5 
    2.4540            16:21:29              BATE         336           020002LH6 
    2.4540            16:21:29              BATE         462           020002LH1 
    2.4540            16:21:29              BATE        1,167          020002LH7 
    2.4540            16:21:29              BATE        1,219          020002LH2 
    2.4530            16:22:00              CHIX         472           120004F6D 
    2.4530            16:22:05              CHIX         997           120004FA6 
    2.4530            16:22:05              CHIX        1,019          120004FA5 
    2.4530            16:22:11              CHIX        1,019          120004FC5 
    2.4530            16:22:15              CHIX         102           120004FDG 
    2.4530            16:22:15              XLON        1,933       570303554093319 
    2.4530            16:22:22              CHIX         306           120004FI0 
    2.4530            16:22:25              CHIX        1,019          120004FJE 
    2.4530            16:22:33              CHIX          58           120004FMC 
    2.4530            16:22:51              CHIX         948           120004FRA 
    2.4530            16:22:52              CHIX         444           120004FRY 
    2.4540            16:22:57              XLON          8         570303554093508 
    2.4540            16:22:58              BATE          93           020002M2N 
    2.4540            16:22:58              BATE         127           020002M2O 
    2.4540            16:22:59              XLON          14        570303554093510 
    2.4540            16:22:59              XLON        1,803       570303554093511 
    2.4540            16:23:00              BATE         173           020002M37 
    2.4540            16:23:00              BATE         495           020002M38 
    2.4540            16:23:00              XLON        1,699       570303554093514 
    2.4550            16:23:02              XLON         813        570303554093533 
    2.4550            16:23:02              XLON        1,326       570303554093534 
    2.4550            16:23:02              XLON        1,373       570303554093535 
    2.4540            16:23:12              CHIX         734           120004FZ8 
    2.4540            16:23:12              CHIX        3,146          120004FZ5 
    2.4540            16:23:12              XLON        4,196       570303554093606 
    2.4550            16:23:12              XLON         675        570303554093614 
    2.4550            16:23:12              XLON        1,211       570303554093617 
    2.4550            16:23:12              XLON        1,250       570303554093616 
    2.4550            16:23:12              XLON        1,392       570303554093615 
    2.4550            16:23:19              XLON         511        570303554093638 
    2.4550            16:23:19              XLON         549        570303554093637 
    2.4550            16:23:24              BATE         659           020002M8P 
    2.4550            16:23:24              XLON          87        570303554093649 
    2.4550            16:23:26              BATE        1,528          020002M99 
    2.4550            16:23:30              BATE          9            020002MAG 
    2.4560            16:23:52              XLON         958        570303554093792 
    2.4560            16:23:52              XLON        4,147       570303554093791 
    2.4560            16:24:20              BATE        1,285          020002MLF 
    2.4560            16:24:20              BATE        2,439          020002MLE 
    2.4560            16:24:20              CHIX        1,027          120004GPW 
    2.4560            16:24:20              CHIX        1,038          120004GPZ 
    2.4560            16:24:20              XLON        4,250       570303554093977 
    2.4560            16:24:20              XLON        4,324       570303554093979 
    2.4560            16:24:31              BATE         103           020002MOU 
    2.4560            16:24:31              BATE         303           020002MP2 
    2.4560            16:24:31              BATE        1,083          020002MOC 
    2.4560            16:24:31              CHIX        1,654          120004GTN 
    2.4560            16:24:31              XLON         264        570303554094011 
    2.4560            16:24:31              XLON        2,424       570303554094012 
    2.4580            16:24:45              BATE        1,243          020002MQZ 
    2.4580            16:24:57              XLON        1,003       570303554094254 
    2.4580            16:25:03              XLON          17        570303554094285 
    2.4580            16:25:08              XLON         762        570303554094332 
    2.4580            16:25:08              XLON         778        570303554094333 
    2.4580            16:25:08              XLON        1,250       570303554094334 
    2.4580            16:25:10              XLON          6         570303554094366 
    2.4580            16:25:10              XLON         935        570303554094367 
    2.4580            16:25:13              XLON         186        570303554094381 
    2.4580            16:25:43              XLON        4,037       570303554094563 
    2.4600            16:26:00              CHIX          86           120004HWT 
    2.4600            16:26:00              CHIX         582           120004HWU 
    2.4600            16:26:00              CHIX         903           120004HWR 
    2.4600            16:26:00              CHIX        1,039          120004HWS 
    2.4590            16:26:00              XLON        1,400       570303554094673 
    2.4600            16:26:00              XLON        1,250       570303554094667 
    2.4600            16:26:00              XLON        1,373       570303554094669 
    2.4600            16:26:00              XLON        1,392       570303554094668 
    2.4600            16:26:18              CHIX         952           120004I3V 
    2.4600            16:26:19              XLON          41        570303554094861 
    2.4600            16:26:19              XLON         547        570303554094862 
    2.4600            16:26:19              XLON        1,250       570303554094863 
    2.4600            16:26:19              XLON        1,373       570303554094864 
    2.4600            16:26:19              XLON        1,392       570303554094865 
    2.4600            16:26:21              CHIX         395           120004I4L 
    2.4600            16:26:21              CHIX         525           120004I4M 
    2.4600            16:26:21              XLON         820        570303554094872 
    2.4600            16:26:21              XLON         877        570303554094874 
    2.4600            16:26:21              XLON        1,250       570303554094871 
    2.4600            16:26:21              XLON        1,373       570303554094873 
    2.4600            16:26:24              XLON        1,115       570303554094875 
    2.4600            16:26:28              BATE         425           020002NIT 
    2.4600            16:26:28              BATE        1,299          020002NIS 
    2.4610            16:26:41              CHIX         195           120004IEV 
    2.4610            16:26:41              CHIX         729           120004IEU 
    2.4610            16:26:44              CHIX         175           120004IFR 
    2.4610            16:26:44              CHIX         761           120004IFS 
    2.4600            16:26:50              CHIX         297           120004IJ5 
    2.4600            16:26:50              CHIX         733           120004IJ4 
    2.4600            16:26:50              CHIX        1,037          120004IIZ 
    2.4600            16:26:50              XLON        2,023       570303554095071 
    2.4600            16:26:50              XLON        2,249       570303554095067 
    2.4600            16:26:50              XLON        4,188       570303554095055 
    2.4600            16:27:09              CHIX         555           120004IX7 
    2.4600            16:27:10              XLON         599        570303554095238 
    2.4600            16:27:11              CHIX         249           120004IXZ 
    2.4610            16:27:18              BATE         575           020002NZA 
    2.4610            16:27:18              BATE         866           020002NZ9 
    2.4610            16:27:18              XLON         495        570303554095322 
    2.4600            16:27:19              XLON          26        570303554095323 
    2.4610            16:27:21              BATE         260           020002O01 
    2.4600            16:27:23              XLON         958        570303554095352 
    2.4600            16:27:30              XLON          20        570303554095380 
    2.4620            16:27:33              XLON         669        570303554095397 
    2.4620            16:27:33              XLON         880        570303554095398 
    2.4620            16:27:33              XLON        1,007       570303554095399 
    2.4610            16:27:35              BATE        1,226          020002O57 
    2.4610            16:27:35              CHIX        1,966          120004J87 
    2.4610            16:27:35              CHIX        1,989          120004J8C 
    2.4610            16:27:35              XLON        4,446       570303554095416 
    2.4610            16:27:38              XLON         302        570303554095432 
    2.4610            16:27:40              BATE          8            020002O6M 
    2.4610            16:27:41              XLON        1,247       570303554095459 
    2.4610            16:28:04              BATE         425           020002OEO 
    2.4610            16:28:04              BATE         425           020002OEP 
    2.4610            16:28:04              BATE         425           020002OEQ 
    2.4610            16:28:04              BATE         425           020002OER 
    2.4610            16:28:13              CHIX         995           120004JR5 
    2.4620            16:28:13              CHIX        1,142          120004JR6 
    2.4610            16:28:13              XLON          1         570303554095813 
    2.4610            16:28:13              XLON        1,038       570303554095806 
    2.4610            16:28:13              XLON        1,474       570303554095812 
    2.4600            16:28:18              BATE        2,994          020002OHI 
    2.4600            16:28:29              XLON         166        570303554095943 
    2.4600            16:28:29              XLON        1,460       570303554095942 
    2.4600            16:28:29              XLON        1,868       570303554095947 
    2.4590            16:28:35              XLON         113        570303554096004 
    2.4590            16:28:36              XLON         229        570303554096006 
    2.4590            16:28:36              XLON        1,055       570303554096005 
    2.4600            16:28:37              BATE          17           020002OM8 
    2.4600            16:28:37              BATE         425           020002OM9 
    2.4600            16:28:37              CHIX         488           120004JZS 
    2.4600            16:28:37              CHIX         660           120004JZR 
    2.4600            16:28:37              XLON         752        570303554096012 
    2.4600            16:28:39              BATE          18           020002OME 
    2.4600            16:28:53              CHIX          83           120004K7X 
    2.4600            16:28:53              CHIX         120           120004K7Y 
    2.4600            16:28:53              CHIX        1,089          120004K7Z 
    2.4610            16:29:02              XLON          23        570303554096190 
    2.4610            16:29:02              XLON         496        570303554096188 
    2.4610            16:29:02              XLON         692        570303554096191 
    2.4610            16:29:02              XLON        1,250       570303554096189 
    2.4610            16:29:04              XLON         462        570303554096220 
    2.4610            16:29:04              XLON         604        570303554096221 
    2.4610            16:29:04              XLON        1,250       570303554096219 
    2.4610            16:29:06              XLON         448        570303554096248 
    2.4610            16:29:06              XLON         485        570303554096249 
    2.4610            16:29:06              XLON        1,250       570303554096247 
    2.4610            16:29:07              XLON         436        570303554096257 
    2.4610            16:29:07              XLON         559        570303554096258 
    2.4610            16:29:07              XLON         697        570303554096256 
    2.4610            16:29:07              XLON        1,250       570303554096255 
    2.4610            16:29:08              XLON         354        570303554096269 
    2.4610            16:29:08              XLON         433        570303554096268 
    2.4610            16:29:08              XLON        1,250       570303554096267 
    2.4600            16:29:20              CHIX          77           120004KIW 
    2.4600            16:29:20              XLON        1,250       570303554096402 
    2.4590            16:29:21              BATE         350           020002OY8 
    2.4590            16:29:22              BATE         814           020002OYE 
    2.4600            16:29:25              CHIX          94           120004KKA 
    2.4600            16:29:25              CHIX         133           120004KK9 
    2.4600            16:29:25              CHIX         603           120004KKC 
    2.4600            16:29:25              CHIX        1,230          120004KKB 
    2.4590            16:29:28              XLON        1,808       570303554096446 
    2.4590            16:29:29              BATE          19           020002P00 
    2.4590            16:29:29              BATE         539           020002OZW 
    2.4590            16:29:29              BATE        2,498          020002P01 
    2.4590            16:29:29              BATE        3,285          020002OZU 
    2.4590            16:29:29              XLON          34        570303554096470 
    2.4590            16:29:29              XLON         221        570303554096468 
    2.4590            16:29:29              XLON         381        570303554096462 
    2.4590            16:29:29              XLON        1,324       570303554096461 
    2.4590            16:29:29              XLON        1,653       570303554096467 
    2.4590            16:29:31              XLON          99        570303554096500 
    2.4590            16:29:31              XLON         581        570303554096501 
    2.4580            16:29:34              CHIX          79           120004KPH 
    2.4580            16:29:34              CHIX         978           120004KPI 
    2.4580            16:29:34              XLON         425        570303554096562 
    2.4580            16:29:34              XLON         631        570303554096561 
    2.4580            16:29:34              XLON        1,250       570303554096560 
    2.4580            16:29:34              XLON        3,108       570303554096558 
    2.4560            16:29:39              XLON        2,761       570303554096627 
    2.4560            16:29:41              CHIX          8            120004KTF 
    2.4560            16:29:41              CHIX         107           120004KTE 
    2.4560            16:29:41              CHIX        1,027          120004KTG 
    2.4550            16:29:44              CHIX         818           120004KVZ 
    2.4550            16:29:49              BATE         852           020002P7M 
    2.4530            16:29:58              XLON         376        570303554096890 
    2.4530            16:29:58              XLON        1,250       570303554096889 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEKEDFLAEAA

(END) Dow Jones Newswires

July 01, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.