TIDMKGF
RNS Number : 2514L
Kingfisher PLC
30 December 2022
KINGFISHER PLC
Transaction in own shares
30 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 29 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 29 December 2022
Total number of shares purchased: 742,530
-----------------
Volume Weighted Average price GBp 235.0081
paid per share:
-----------------
Highest price paid per share: GBp 236.9000
-----------------
Lowest price paid per share: GBp 233.5000
-----------------
To date, Kingfisher has purchased 16,007,770 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 363,103 GBp 235.3757
----------------- ------------------------
BATE 15,958 GBp 234.4979
----------------- ------------------------
CHIX 290,012 GBp 234.6632
----------------- ------------------------
TRQX 73,457 GBp 234.6628
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 29 December 2022 venue Number
(UTC)
235.0 08:04:35 CHIX 580 00331235058EXPA1
-------------------- ------- -------- ---------------------
234.9 08:05:01 XLON 1,618 00331235120EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:01 BATE 2,300 00331235121EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:01 BATE 3,238 00331235122EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:01 BATE 351 00331235123EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:01 CHIX 106 00331235124EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:01 CHIX 291 00331235125EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:02 CHIX 2,300 00331235140EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:02 CHIX 2,300 00331235141EXPA1
-------------------- ------- -------- ---------------------
235.0 08:05:02 CHIX 1,723 00331235142EXPA1
-------------------- ------- -------- ---------------------
235.2 08:08:33 XLON 1,550 00331235584EXPA1
-------------------- ------- -------- ---------------------
235.1 08:08:52 TRQX 2,126 00331235675EXPA1
-------------------- ------- -------- ---------------------
234.7 08:12:18 CHIX 1,814 00331235998EXPA1
-------------------- ------- -------- ---------------------
234.7 08:12:41 XLON 1,348 00331236017EXPA1
-------------------- ------- -------- ---------------------
234.7 08:12:41 XLON 801 00331236018EXPA1
-------------------- ------- -------- ---------------------
234.7 08:14:12 TRQX 2,035 00331236240EXPA1
-------------------- ------- -------- ---------------------
234.7 08:14:12 BATE 3,945 00331236245EXPA1
-------------------- ------- -------- ---------------------
234.5 08:14:12 CHIX 342 00331236249EXPA1
-------------------- ------- -------- ---------------------
234.5 08:14:12 CHIX 1,730 00331236250EXPA1
-------------------- ------- -------- ---------------------
233.8 08:18:03 CHIX 347 00331236906EXPA1
-------------------- ------- -------- ---------------------
233.7 08:20:40 CHIX 2,574 00331237271EXPA1
-------------------- ------- -------- ---------------------
233.7 08:20:40 XLON 2,119 00331237272EXPA1
-------------------- ------- -------- ---------------------
233.6 08:20:40 BATE 2,635 00331237273EXPA1
-------------------- ------- -------- ---------------------
234.0 08:26:09 CHIX 1,716 00331237763EXPA1
-------------------- ------- -------- ---------------------
234.0 08:26:09 CHIX 636 00331237764EXPA1
-------------------- ------- -------- ---------------------
234.0 08:26:09 CHIX 270 00331237765EXPA1
-------------------- ------- -------- ---------------------
234.1 08:30:06 CHIX 3,959 00331238107EXPA1
-------------------- ------- -------- ---------------------
234.1 08:30:06 BATE 1,857 00331238109EXPA1
-------------------- ------- -------- ---------------------
234.1 08:30:06 BATE 1,171 00331238110EXPA1
-------------------- ------- -------- ---------------------
234.1 08:30:06 BATE 461 00331238111EXPA1
-------------------- ------- -------- ---------------------
234.1 08:32:29 CHIX 3,325 00331238239EXPA1
-------------------- ------- -------- ---------------------
234.1 08:32:29 CHIX 39 00331238240EXPA1
-------------------- ------- -------- ---------------------
234.0 08:32:50 XLON 2,300 00331238274EXPA1
-------------------- ------- -------- ---------------------
234.0 08:32:50 XLON 871 00331238275EXPA1
-------------------- ------- -------- ---------------------
234.6 08:42:30 CHIX 2,774 00331239056EXPA1
-------------------- ------- -------- ---------------------
234.6 08:42:30 TRQX 2,300 00331239057EXPA1
-------------------- ------- -------- ---------------------
234.6 08:42:30 TRQX 796 00331239058EXPA1
-------------------- ------- -------- ---------------------
234.6 08:42:30 XLON 970 00331239059EXPA1
-------------------- ------- -------- ---------------------
234.6 08:42:30 XLON 2,182 00331239060EXPA1
-------------------- ------- -------- ---------------------
234.8 08:45:25 CHIX 2,336 00331239228EXPA1
-------------------- ------- -------- ---------------------
234.8 08:48:43 TRQX 1,365 00331239367EXPA1
-------------------- ------- -------- ---------------------
234.8 08:48:43 CHIX 1,481 00331239368EXPA1
-------------------- ------- -------- ---------------------
234.8 08:48:43 XLON 2,758 00331239369EXPA1
-------------------- ------- -------- ---------------------
234.8 08:48:43 TRQX 1,604 00331239370EXPA1
-------------------- ------- -------- ---------------------
234.8 08:48:43 CHIX 1,596 00331239371EXPA1
-------------------- ------- -------- ---------------------
234.8 08:53:49 CHIX 2,718 00331239772EXPA1
-------------------- ------- -------- ---------------------
234.8 08:53:49 XLON 2,833 00331239775EXPA1
-------------------- ------- -------- ---------------------
234.7 08:59:05 TRQX 2,992 00331240178EXPA1
-------------------- ------- -------- ---------------------
234.6 09:00:11 CHIX 2,648 00331240275EXPA1
-------------------- ------- -------- ---------------------
234.9 09:05:07 CHIX 7,227 00331240758EXPA1
-------------------- ------- -------- ---------------------
234.9 09:05:07 CHIX 381 00331240759EXPA1
-------------------- ------- -------- ---------------------
235.0 09:07:32 XLON 2,795 00331241000EXPA1
-------------------- ------- -------- ---------------------
235.0 09:11:14 CHIX 1,540 00331241401EXPA1
-------------------- ------- -------- ---------------------
235.0 09:11:14 CHIX 878 00331241402EXPA1
-------------------- ------- -------- ---------------------
235.0 09:11:14 XLON 3,034 00331241403EXPA1
-------------------- ------- -------- ---------------------
234.7 09:16:27 CHIX 2,661 00331242014EXPA1
-------------------- ------- -------- ---------------------
234.6 09:17:15 CHIX 204 00331242061EXPA1
-------------------- ------- -------- ---------------------
235.0 09:24:36 CHIX 5 00331242668EXPA1
-------------------- ------- -------- ---------------------
235.1 09:25:08 CHIX 1,800 00331242679EXPA1
-------------------- ------- -------- ---------------------
235.1 09:25:08 CHIX 1,240 00331242680EXPA1
-------------------- ------- -------- ---------------------
235.1 09:25:08 CHIX 5,577 00331242681EXPA1
-------------------- ------- -------- ---------------------
235.0 09:26:41 XLON 1,634 00331242832EXPA1
-------------------- ------- -------- ---------------------
235.0 09:26:41 XLON 891 00331242833EXPA1
-------------------- ------- -------- ---------------------
234.9 09:27:33 TRQX 15 00331242886EXPA1
-------------------- ------- -------- ---------------------
234.9 09:28:29 TRQX 2,580 00331242942EXPA1
-------------------- ------- -------- ---------------------
234.9 09:28:29 TRQX 93 00331242943EXPA1
-------------------- ------- -------- ---------------------
235.0 09:37:50 CHIX 2,324 00331243786EXPA1
-------------------- ------- -------- ---------------------
235.0 09:37:50 CHIX 2,984 00331243787EXPA1
-------------------- ------- -------- ---------------------
235.0 09:37:50 CHIX 2,300 00331243788EXPA1
-------------------- ------- -------- ---------------------
235.0 09:37:50 CHIX 399 00331243789EXPA1
-------------------- ------- -------- ---------------------
234.9 09:40:35 TRQX 2,359 00331243975EXPA1
-------------------- ------- -------- ---------------------
234.9 09:40:35 XLON 2,254 00331243976EXPA1
-------------------- ------- -------- ---------------------
234.7 09:44:23 XLON 200 00331244211EXPA1
-------------------- ------- -------- ---------------------
234.9 09:50:02 CHIX 8,272 00331244480EXPA1
-------------------- ------- -------- ---------------------
234.9 09:52:19 XLON 2,239 00331244670EXPA1
-------------------- ------- -------- ---------------------
234.7 09:59:27 XLON 1,975 00331245065EXPA1
-------------------- ------- -------- ---------------------
234.7 09:59:27 CHIX 2,380 00331245066EXPA1
-------------------- ------- -------- ---------------------
234.7 09:59:27 XLON 569 00331245067EXPA1
-------------------- ------- -------- ---------------------
234.7 09:59:27 XLON 122 00331245068EXPA1
-------------------- ------- -------- ---------------------
234.7 09:59:29 TRQX 2,663 00331245070EXPA1
-------------------- ------- -------- ---------------------
234.6 10:04:04 XLON 2,408 00331245275EXPA1
-------------------- ------- -------- ---------------------
234.6 10:04:04 CHIX 2,161 00331245276EXPA1
-------------------- ------- -------- ---------------------
234.7 10:10:24 CHIX 154 00331245636EXPA1
-------------------- ------- -------- ---------------------
234.7 10:10:24 CHIX 133 00331245637EXPA1
-------------------- ------- -------- ---------------------
234.7 10:10:24 CHIX 8,165 00331245638EXPA1
-------------------- ------- -------- ---------------------
234.6 10:10:57 TRQX 2,960 00331245670EXPA1
-------------------- ------- -------- ---------------------
234.5 10:13:01 XLON 3,103 00331245805EXPA1
-------------------- ------- -------- ---------------------
234.4 10:14:25 CHIX 123 00331245895EXPA1
-------------------- ------- -------- ---------------------
234.4 10:19:25 CHIX 139 00331246150EXPA1
-------------------- ------- -------- ---------------------
234.4 10:19:25 CHIX 119 00331246151EXPA1
-------------------- ------- -------- ---------------------
234.4 10:20:24 CHIX 304 00331246211EXPA1
-------------------- ------- -------- ---------------------
234.7 10:24:05 CHIX 752 00331246404EXPA1
-------------------- ------- -------- ---------------------
234.7 10:24:05 CHIX 127 00331246405EXPA1
-------------------- ------- -------- ---------------------
234.7 10:24:05 CHIX 4,124 00331246406EXPA1
-------------------- ------- -------- ---------------------
234.6 10:24:09 CHIX 3,422 00331246407EXPA1
-------------------- ------- -------- ---------------------
234.7 10:24:59 XLON 1,760 00331246453EXPA1
-------------------- ------- -------- ---------------------
234.8 10:30:27 CHIX 65 00331246772EXPA1
-------------------- ------- -------- ---------------------
234.8 10:31:27 TRQX 3,205 00331246830EXPA1
-------------------- ------- -------- ---------------------
234.8 10:31:27 XLON 3,581 00331246831EXPA1
-------------------- ------- -------- ---------------------
234.8 10:31:27 CHIX 2,257 00331246832EXPA1
-------------------- ------- -------- ---------------------
234.8 10:35:20 CHIX 3,480 00331247022EXPA1
-------------------- ------- -------- ---------------------
234.8 10:35:20 XLON 481 00331247023EXPA1
-------------------- ------- -------- ---------------------
234.8 10:35:20 XLON 540 00331247024EXPA1
-------------------- ------- -------- ---------------------
234.8 10:35:20 XLON 1,465 00331247025EXPA1
-------------------- ------- -------- ---------------------
234.8 10:46:02 CHIX 373 00331247664EXPA1
-------------------- ------- -------- ---------------------
234.9 10:46:28 CHIX 21 00331247689EXPA1
-------------------- ------- -------- ---------------------
234.9 10:46:30 CHIX 4,349 00331247691EXPA1
-------------------- ------- -------- ---------------------
234.9 10:46:30 CHIX 4,133 00331247692EXPA1
-------------------- ------- -------- ---------------------
234.8 10:48:45 XLON 132 00331247851EXPA1
-------------------- ------- -------- ---------------------
234.9 10:49:15 TRQX 549 00331247926EXPA1
-------------------- ------- -------- ---------------------
234.9 10:49:19 TRQX 2 00331247930EXPA1
-------------------- ------- -------- ---------------------
234.8 10:50:18 TRQX 2,382 00331248022EXPA1
-------------------- ------- -------- ---------------------
234.8 10:50:18 CHIX 1,749 00331248023EXPA1
-------------------- ------- -------- ---------------------
234.8 10:50:18 XLON 2,675 00331248024EXPA1
-------------------- ------- -------- ---------------------
234.6 10:55:13 XLON 2,442 00331248253EXPA1
-------------------- ------- -------- ---------------------
234.6 10:55:13 CHIX 2,056 00331248254EXPA1
-------------------- ------- -------- ---------------------
234.6 11:00:00 XLON 2,511 00331248529EXPA1
-------------------- ------- -------- ---------------------
234.6 11:00:00 CHIX 103 00331248530EXPA1
-------------------- ------- -------- ---------------------
234.6 11:00:00 CHIX 355 00331248531EXPA1
-------------------- ------- -------- ---------------------
234.6 11:00:00 CHIX 2,006 00331248532EXPA1
-------------------- ------- -------- ---------------------
234.6 11:00:00 CHIX 42 00331248533EXPA1
-------------------- ------- -------- ---------------------
234.3 11:03:00 CHIX 2,968 00331248706EXPA1
-------------------- ------- -------- ---------------------
234.4 11:03:00 TRQX 2,854 00331248707EXPA1
-------------------- ------- -------- ---------------------
234.3 11:10:04 CHIX 2,854 00331249202EXPA1
-------------------- ------- -------- ---------------------
234.3 11:10:04 XLON 289 00331249203EXPA1
-------------------- ------- -------- ---------------------
234.3 11:10:04 XLON 2,666 00331249204EXPA1
-------------------- ------- -------- ---------------------
234.1 11:12:45 XLON 153 00331249416EXPA1
-------------------- ------- -------- ---------------------
234.1 11:12:45 XLON 2,055 00331249417EXPA1
-------------------- ------- -------- ---------------------
234.0 11:12:45 CHIX 2,592 00331249418EXPA1
-------------------- ------- -------- ---------------------
234.3 11:20:25 CHIX 440 00331249932EXPA1
-------------------- ------- -------- ---------------------
234.3 11:20:25 XLON 1,854 00331249933EXPA1
-------------------- ------- -------- ---------------------
234.3 11:20:25 CHIX 2,395 00331249934EXPA1
-------------------- ------- -------- ---------------------
234.2 11:20:29 TRQX 733 00331249942EXPA1
-------------------- ------- -------- ---------------------
234.2 11:20:29 TRQX 1,357 00331249943EXPA1
-------------------- ------- -------- ---------------------
234.0 11:21:10 CHIX 2,337 00331250042EXPA1
-------------------- ------- -------- ---------------------
233.7 11:31:02 XLON 5,757 00331250639EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:02 CHIX 524 00331250640EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:02 XLON 2,048 00331250641EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:02 CHIX 258 00331250642EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:02 CHIX 497 00331250643EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:02 CHIX 248 00331250644EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:05 CHIX 183 00331250645EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:11 CHIX 3,428 00331250647EXPA1
-------------------- ------- -------- ---------------------
233.8 11:31:11 CHIX 2,669 00331250648EXPA1
-------------------- ------- -------- ---------------------
233.9 11:40:23 CHIX 110 00331251175EXPA1
-------------------- ------- -------- ---------------------
233.9 11:41:28 TRQX 1,907 00331251230EXPA1
-------------------- ------- -------- ---------------------
233.9 11:41:28 XLON 2,125 00331251231EXPA1
-------------------- ------- -------- ---------------------
233.9 11:41:28 CHIX 1,875 00331251232EXPA1
-------------------- ------- -------- ---------------------
234.0 11:46:07 CHIX 2,143 00331251455EXPA1
-------------------- ------- -------- ---------------------
234.0 11:46:07 XLON 344 00331251456EXPA1
-------------------- ------- -------- ---------------------
234.0 11:46:07 CHIX 4,600 00331251457EXPA1
-------------------- ------- -------- ---------------------
234.0 11:46:07 XLON 1,795 00331251458EXPA1
-------------------- ------- -------- ---------------------
234.0 11:46:07 CHIX 1,766 00331251459EXPA1
-------------------- ------- -------- ---------------------
233.9 11:53:14 CHIX 1,424 00331251746EXPA1
-------------------- ------- -------- ---------------------
233.9 11:53:14 XLON 1,980 00331251747EXPA1
-------------------- ------- -------- ---------------------
234.0 11:57:21 XLON 6,584 00331251903EXPA1
-------------------- ------- -------- ---------------------
234.0 11:57:21 XLON 1,153 00331251904EXPA1
-------------------- ------- -------- ---------------------
233.9 12:01:02 CHIX 270 00331252037EXPA1
-------------------- ------- -------- ---------------------
233.9 12:01:03 CHIX 1,543 00331252038EXPA1
-------------------- ------- -------- ---------------------
233.9 12:01:03 CHIX 1,645 00331252039EXPA1
-------------------- ------- -------- ---------------------
233.9 12:01:03 CHIX 2,064 00331252040EXPA1
-------------------- ------- -------- ---------------------
233.9 12:01:03 CHIX 2,781 00331252041EXPA1
-------------------- ------- -------- ---------------------
233.8 12:09:23 CHIX 98 00331252491EXPA1
-------------------- ------- -------- ---------------------
233.8 12:09:24 CHIX 261 00331252492EXPA1
-------------------- ------- -------- ---------------------
233.9 12:10:59 XLON 1,064 00331252541EXPA1
-------------------- ------- -------- ---------------------
233.9 12:10:59 XLON 6,710 00331252542EXPA1
-------------------- ------- -------- ---------------------
233.9 12:10:59 XLON 53 00331252543EXPA1
-------------------- ------- -------- ---------------------
233.9 12:10:59 TRQX 1,100 00331252544EXPA1
-------------------- ------- -------- ---------------------
233.8 12:12:23 CHIX 186 00331252587EXPA1
-------------------- ------- -------- ---------------------
233.8 12:12:24 CHIX 140 00331252588EXPA1
-------------------- ------- -------- ---------------------
234.1 12:14:25 CHIX 413 00331252654EXPA1
-------------------- ------- -------- ---------------------
234.1 12:14:46 CHIX 1,271 00331252671EXPA1
-------------------- ------- -------- ---------------------
234.1 12:14:46 CHIX 5,810 00331252672EXPA1
-------------------- ------- -------- ---------------------
233.9 12:20:23 TRQX 2,628 00331253016EXPA1
-------------------- ------- -------- ---------------------
233.9 12:20:23 CHIX 158 00331253017EXPA1
-------------------- ------- -------- ---------------------
233.9 12:20:23 XLON 2,585 00331253018EXPA1
-------------------- ------- -------- ---------------------
233.9 12:20:23 CHIX 1,575 00331253019EXPA1
-------------------- ------- -------- ---------------------
234.0 12:28:43 CHIX 87 00331253359EXPA1
-------------------- ------- -------- ---------------------
234.0 12:28:53 CHIX 206 00331253371EXPA1
-------------------- ------- -------- ---------------------
234.0 12:28:53 CHIX 6,731 00331253372EXPA1
-------------------- ------- -------- ---------------------
234.0 12:37:02 TRQX 665 00331253700EXPA1
-------------------- ------- -------- ---------------------
233.9 12:38:48 XLON 6,846 00331253756EXPA1
-------------------- ------- -------- ---------------------
233.9 12:38:48 XLON 1,233 00331253757EXPA1
-------------------- ------- -------- ---------------------
233.8 12:38:48 CHIX 1,183 00331253758EXPA1
-------------------- ------- -------- ---------------------
233.8 12:38:48 CHIX 1,195 00331253759EXPA1
-------------------- ------- -------- ---------------------
233.8 12:38:48 TRQX 915 00331253760EXPA1
-------------------- ------- -------- ---------------------
233.8 12:38:54 TRQX 1,944 00331253763EXPA1
-------------------- ------- -------- ---------------------
233.7 12:43:24 CHIX 341 00331254000EXPA1
-------------------- ------- -------- ---------------------
233.7 12:44:24 CHIX 225 00331254038EXPA1
-------------------- ------- -------- ---------------------
233.7 12:45:02 CHIX 199 00331254056EXPA1
-------------------- ------- -------- ---------------------
233.7 12:45:03 CHIX 123 00331254057EXPA1
-------------------- ------- -------- ---------------------
233.7 12:45:15 CHIX 149 00331254065EXPA1
-------------------- ------- -------- ---------------------
233.7 12:45:23 CHIX 140 00331254068EXPA1
-------------------- ------- -------- ---------------------
233.8 12:45:30 XLON 760 00331254077EXPA1
-------------------- ------- -------- ---------------------
233.8 12:47:10 XLON 1,683 00331254144EXPA1
-------------------- ------- -------- ---------------------
233.8 12:47:10 TRQX 3,575 00331254145EXPA1
-------------------- ------- -------- ---------------------
233.8 12:47:10 CHIX 753 00331254146EXPA1
-------------------- ------- -------- ---------------------
233.8 12:47:10 XLON 6,893 00331254147EXPA1
-------------------- ------- -------- ---------------------
233.8 12:47:10 CHIX 4,458 00331254148EXPA1
-------------------- ------- -------- ---------------------
233.8 12:47:10 CHIX 2,382 00331254149EXPA1
-------------------- ------- -------- ---------------------
233.5 12:49:24 CHIX 204 00331254262EXPA1
-------------------- ------- -------- ---------------------
233.6 12:56:07 CHIX 2,877 00331254560EXPA1
-------------------- ------- -------- ---------------------
233.6 12:56:07 XLON 3,083 00331254561EXPA1
-------------------- ------- -------- ---------------------
233.6 13:02:24 CHIX 172 00331254808EXPA1
-------------------- ------- -------- ---------------------
233.6 13:03:23 CHIX 245 00331254844EXPA1
-------------------- ------- -------- ---------------------
233.6 13:04:24 CHIX 372 00331254906EXPA1
-------------------- ------- -------- ---------------------
233.8 13:05:37 CHIX 394 00331254988EXPA1
-------------------- ------- -------- ---------------------
233.8 13:05:37 CHIX 3,070 00331254989EXPA1
-------------------- ------- -------- ---------------------
233.8 13:05:37 CHIX 1,475 00331254990EXPA1
-------------------- ------- -------- ---------------------
233.8 13:05:38 CHIX 4,649 00331254993EXPA1
-------------------- ------- -------- ---------------------
233.6 13:08:21 CHIX 278 00331255123EXPA1
-------------------- ------- -------- ---------------------
233.7 13:08:27 XLON 786 00331255131EXPA1
-------------------- ------- -------- ---------------------
233.7 13:09:24 XLON 183 00331255195EXPA1
-------------------- ------- -------- ---------------------
233.7 13:11:23 TRQX 3,165 00331255283EXPA1
-------------------- ------- -------- ---------------------
233.7 13:11:23 XLON 1,770 00331255284EXPA1
-------------------- ------- -------- ---------------------
233.7 13:11:23 XLON 1,768 00331255285EXPA1
-------------------- ------- -------- ---------------------
233.7 13:11:23 XLON 4,766 00331255286EXPA1
-------------------- ------- -------- ---------------------
233.7 13:11:23 XLON 18 00331255287EXPA1
-------------------- ------- -------- ---------------------
233.8 13:18:25 CHIX 150 00331255692EXPA1
-------------------- ------- -------- ---------------------
233.8 13:19:23 TRQX 3,290 00331255753EXPA1
-------------------- ------- -------- ---------------------
233.8 13:19:23 XLON 3,919 00331255754EXPA1
-------------------- ------- -------- ---------------------
233.8 13:19:23 CHIX 322 00331255755EXPA1
-------------------- ------- -------- ---------------------
233.8 13:19:23 CHIX 7,673 00331255757EXPA1
-------------------- ------- -------- ---------------------
233.8 13:31:24 CHIX 242 00331256476EXPA1
-------------------- ------- -------- ---------------------
233.9 13:32:02 CHIX 736 00331256518EXPA1
-------------------- ------- -------- ---------------------
233.9 13:32:02 CHIX 6,008 00331256519EXPA1
-------------------- ------- -------- ---------------------
233.9 13:32:02 CHIX 691 00331256520EXPA1
-------------------- ------- -------- ---------------------
234.4 13:37:07 XLON 506 00331256925EXPA1
-------------------- ------- -------- ---------------------
234.4 13:39:02 XLON 549 00331257039EXPA1
-------------------- ------- -------- ---------------------
234.4 13:39:02 XLON 2,300 00331257040EXPA1
-------------------- ------- -------- ---------------------
234.4 13:39:02 XLON 2,300 00331257043EXPA1
-------------------- ------- -------- ---------------------
234.4 13:39:02 XLON 2,300 00331257045EXPA1
-------------------- ------- -------- ---------------------
234.4 13:39:02 XLON 431 00331257046EXPA1
-------------------- ------- -------- ---------------------
234.5 13:39:19 XLON 499 00331257068EXPA1
-------------------- ------- -------- ---------------------
234.5 13:39:19 XLON 1,200 00331257069EXPA1
-------------------- ------- -------- ---------------------
234.5 13:40:02 CHIX 681 00331257121EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:23 CHIX 124 00331257432EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:23 CHIX 316 00331257433EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:23 CHIX 95 00331257434EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:24 CHIX 415 00331257435EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:29 CHIX 1,882 00331257437EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:29 CHIX 1,774 00331257438EXPA1
-------------------- ------- -------- ---------------------
234.7 13:43:29 CHIX 3,865 00331257439EXPA1
-------------------- ------- -------- ---------------------
234.8 13:45:42 TRQX 906 00331257656EXPA1
-------------------- ------- -------- ---------------------
234.8 13:45:42 XLON 2,362 00331257657EXPA1
-------------------- ------- -------- ---------------------
234.8 13:45:42 TRQX 1,788 00331257658EXPA1
-------------------- ------- -------- ---------------------
234.6 13:50:16 TRQX 2,744 00331257993EXPA1
-------------------- ------- -------- ---------------------
234.9 13:56:25 CHIX 219 00331258364EXPA1
-------------------- ------- -------- ---------------------
235.0 13:56:27 XLON 6,954 00331258367EXPA1
-------------------- ------- -------- ---------------------
235.0 13:56:27 CHIX 2,012 00331258368EXPA1
-------------------- ------- -------- ---------------------
235.0 13:56:27 CHIX 1,774 00331258369EXPA1
-------------------- ------- -------- ---------------------
235.0 13:56:27 CHIX 1,618 00331258370EXPA1
-------------------- ------- -------- ---------------------
235.0 13:56:27 CHIX 1,258 00331258371EXPA1
-------------------- ------- -------- ---------------------
234.9 13:59:24 CHIX 241 00331258557EXPA1
-------------------- ------- -------- ---------------------
234.9 14:00:55 XLON 1,131 00331258656EXPA1
-------------------- ------- -------- ---------------------
234.9 14:00:55 CHIX 1,660 00331258657EXPA1
-------------------- ------- -------- ---------------------
234.9 14:00:55 XLON 1,180 00331258658EXPA1
-------------------- ------- -------- ---------------------
234.9 14:05:26 TRQX 1,558 00331259000EXPA1
-------------------- ------- -------- ---------------------
234.9 14:05:26 TRQX 799 00331259001EXPA1
-------------------- ------- -------- ---------------------
234.9 14:05:45 XLON 536 00331259029EXPA1
-------------------- ------- -------- ---------------------
234.9 14:05:45 XLON 1,279 00331259030EXPA1
-------------------- ------- -------- ---------------------
235.0 14:10:20 CHIX 815 00331259372EXPA1
-------------------- ------- -------- ---------------------
235.0 14:10:20 CHIX 716 00331259373EXPA1
-------------------- ------- -------- ---------------------
235.0 14:10:20 CHIX 4,017 00331259374EXPA1
-------------------- ------- -------- ---------------------
235.0 14:10:20 CHIX 190 00331259375EXPA1
-------------------- ------- -------- ---------------------
235.0 14:10:20 CHIX 650 00331259376EXPA1
-------------------- ------- -------- ---------------------
235.0 14:10:20 CHIX 1,204 00331259377EXPA1
-------------------- ------- -------- ---------------------
235.3 14:14:54 XLON 5 00331259725EXPA1
-------------------- ------- -------- ---------------------
235.4 14:14:56 XLON 2,300 00331259727EXPA1
-------------------- ------- -------- ---------------------
235.4 14:14:56 XLON 7,242 00331259728EXPA1
-------------------- ------- -------- ---------------------
235.4 14:14:56 XLON 1,118 00331259729EXPA1
-------------------- ------- -------- ---------------------
235.4 14:20:45 CHIX 1,035 00331260174EXPA1
-------------------- ------- -------- ---------------------
235.4 14:20:45 CHIX 1,493 00331260175EXPA1
-------------------- ------- -------- ---------------------
235.3 14:21:09 XLON 2,030 00331260199EXPA1
-------------------- ------- -------- ---------------------
235.3 14:21:09 CHIX 1,050 00331260200EXPA1
-------------------- ------- -------- ---------------------
235.3 14:21:09 CHIX 1,043 00331260201EXPA1
-------------------- ------- -------- ---------------------
235.4 14:25:02 CHIX 1,901 00331260654EXPA1
-------------------- ------- -------- ---------------------
235.4 14:25:02 XLON 2,515 00331260655EXPA1
-------------------- ------- -------- ---------------------
235.4 14:27:24 CHIX 283 00331260851EXPA1
-------------------- ------- -------- ---------------------
235.4 14:27:44 TRQX 1,217 00331260897EXPA1
-------------------- ------- -------- ---------------------
235.4 14:27:44 CHIX 1,570 00331260899EXPA1
-------------------- ------- -------- ---------------------
235.4 14:27:44 TRQX 938 00331260901EXPA1
-------------------- ------- -------- ---------------------
235.6 14:29:24 CHIX 492 00331261034EXPA1
-------------------- ------- -------- ---------------------
235.6 14:29:24 CHIX 1,598 00331261035EXPA1
-------------------- ------- -------- ---------------------
235.6 14:29:24 XLON 2,335 00331261036EXPA1
-------------------- ------- -------- ---------------------
235.5 14:29:57 XLON 1,950 00331261107EXPA1
-------------------- ------- -------- ---------------------
235.4 14:32:09 TRQX 1,934 00331261603EXPA1
-------------------- ------- -------- ---------------------
235.4 14:32:09 XLON 1,774 00331261604EXPA1
-------------------- ------- -------- ---------------------
235.4 14:32:09 XLON 465 00331261605EXPA1
-------------------- ------- -------- ---------------------
235.2 14:32:52 CHIX 2,281 00331261744EXPA1
-------------------- ------- -------- ---------------------
235.2 14:32:52 XLON 2,332 00331261745EXPA1
-------------------- ------- -------- ---------------------
235.6 14:41:51 CHIX 88 00331262890EXPA1
-------------------- ------- -------- ---------------------
235.6 14:41:51 CHIX 788 00331262891EXPA1
-------------------- ------- -------- ---------------------
235.6 14:41:51 CHIX 761 00331262892EXPA1
-------------------- ------- -------- ---------------------
235.6 14:41:51 CHIX 2,300 00331262893EXPA1
-------------------- ------- -------- ---------------------
235.6 14:41:51 CHIX 2,300 00331262894EXPA1
-------------------- ------- -------- ---------------------
235.6 14:41:51 CHIX 2,216 00331262895EXPA1
-------------------- ------- -------- ---------------------
235.7 14:43:12 XLON 1,800 00331263016EXPA1
-------------------- ------- -------- ---------------------
235.7 14:43:19 XLON 2,300 00331263034EXPA1
-------------------- ------- -------- ---------------------
235.7 14:43:19 XLON 2,300 00331263035EXPA1
-------------------- ------- -------- ---------------------
235.7 14:43:19 XLON 4,917 00331263036EXPA1
-------------------- ------- -------- ---------------------
235.5 14:45:23 TRQX 2,905 00331263246EXPA1
-------------------- ------- -------- ---------------------
235.5 14:45:23 XLON 1,572 00331263247EXPA1
-------------------- ------- -------- ---------------------
235.6 14:51:46 CHIX 2,259 00331263972EXPA1
-------------------- ------- -------- ---------------------
235.6 14:51:46 XLON 2,182 00331263973EXPA1
-------------------- ------- -------- ---------------------
235.4 14:52:24 XLON 1,715 00331264021EXPA1
-------------------- ------- -------- ---------------------
235.4 14:52:24 CHIX 2,429 00331264022EXPA1
-------------------- ------- -------- ---------------------
235.4 14:52:24 XLON 565 00331264023EXPA1
-------------------- ------- -------- ---------------------
235.5 14:55:09 XLON 2,763 00331264509EXPA1
-------------------- ------- -------- ---------------------
236.1 15:00:15 CHIX 2,237 00331265133EXPA1
-------------------- ------- -------- ---------------------
236.1 15:00:15 XLON 2,468 00331265134EXPA1
-------------------- ------- -------- ---------------------
236.1 15:00:15 CHIX 110 00331265135EXPA1
-------------------- ------- -------- ---------------------
236.3 15:01:40 XLON 1,748 00331265323EXPA1
-------------------- ------- -------- ---------------------
236.2 15:03:08 CHIX 2,758 00331265475EXPA1
-------------------- ------- -------- ---------------------
236.2 15:03:08 XLON 2,490 00331265476EXPA1
-------------------- ------- -------- ---------------------
236.1 15:03:08 TRQX 1,194 00331265477EXPA1
-------------------- ------- -------- ---------------------
236.1 15:03:08 TRQX 128 00331265478EXPA1
-------------------- ------- -------- ---------------------
236.1 15:03:08 TRQX 83 00331265479EXPA1
-------------------- ------- -------- ---------------------
236.5 15:05:49 XLON 900 00331265712EXPA1
-------------------- ------- -------- ---------------------
236.5 15:05:49 XLON 8,387 00331265713EXPA1
-------------------- ------- -------- ---------------------
236.8 15:09:02 XLON 2,185 00331266112EXPA1
-------------------- ------- -------- ---------------------
236.8 15:09:02 CHIX 1,548 00331266113EXPA1
-------------------- ------- -------- ---------------------
236.8 15:09:02 CHIX 1,271 00331266114EXPA1
-------------------- ------- -------- ---------------------
236.9 15:11:25 XLON 2,830 00331266735EXPA1
-------------------- ------- -------- ---------------------
236.8 15:12:46 TRQX 2,610 00331266966EXPA1
-------------------- ------- -------- ---------------------
236.8 15:12:46 XLON 2,263 00331266967EXPA1
-------------------- ------- -------- ---------------------
236.8 15:12:46 CHIX 2,451 00331266968EXPA1
-------------------- ------- -------- ---------------------
236.9 15:15:08 XLON 1,308 00331267234EXPA1
-------------------- ------- -------- ---------------------
236.9 15:15:08 XLON 7,041 00331267235EXPA1
-------------------- ------- -------- ---------------------
236.8 15:16:23 XLON 849 00331267386EXPA1
-------------------- ------- -------- ---------------------
236.8 15:16:23 XLON 1,096 00331267387EXPA1
-------------------- ------- -------- ---------------------
236.7 15:17:22 XLON 992 00331267497EXPA1
-------------------- ------- -------- ---------------------
236.7 15:17:22 CHIX 2,570 00331267498EXPA1
-------------------- ------- -------- ---------------------
236.6 15:19:07 CHIX 129 00331267720EXPA1
-------------------- ------- -------- ---------------------
236.6 15:19:07 XLON 846 00331267722EXPA1
-------------------- ------- -------- ---------------------
236.6 15:19:07 CHIX 2,428 00331267723EXPA1
-------------------- ------- -------- ---------------------
236.6 15:19:07 XLON 1,774 00331267724EXPA1
-------------------- ------- -------- ---------------------
236.6 15:19:07 XLON 139 00331267725EXPA1
-------------------- ------- -------- ---------------------
236.7 15:21:10 XLON 742 00331267942EXPA1
-------------------- ------- -------- ---------------------
236.7 15:21:10 XLON 1,774 00331267943EXPA1
-------------------- ------- -------- ---------------------
236.7 15:21:10 XLON 278 00331267944EXPA1
-------------------- ------- -------- ---------------------
236.6 15:22:08 CHIX 766 00331268031EXPA1
-------------------- ------- -------- ---------------------
236.6 15:22:30 XLON 974 00331268051EXPA1
-------------------- ------- -------- ---------------------
236.6 15:22:35 XLON 1,270 00331268069EXPA1
-------------------- ------- -------- ---------------------
236.6 15:22:35 CHIX 1,613 00331268070EXPA1
-------------------- ------- -------- ---------------------
236.6 15:24:58 XLON 1 00331268327EXPA1
-------------------- ------- -------- ---------------------
236.6 15:24:59 XLON 1,057 00331268328EXPA1
-------------------- ------- -------- ---------------------
236.6 15:24:59 XLON 7,300 00331268329EXPA1
-------------------- ------- -------- ---------------------
236.5 15:27:05 XLON 1,713 00331268634EXPA1
-------------------- ------- -------- ---------------------
236.5 15:27:05 CHIX 1,774 00331268635EXPA1
-------------------- ------- -------- ---------------------
236.5 15:27:05 CHIX 268 00331268636EXPA1
-------------------- ------- -------- ---------------------
236.5 15:27:07 CHIX 709 00331268641EXPA1
-------------------- ------- -------- ---------------------
236.5 15:27:07 CHIX 222 00331268642EXPA1
-------------------- ------- -------- ---------------------
236.4 15:30:43 XLON 1,774 00331269016EXPA1
-------------------- ------- -------- ---------------------
236.4 15:30:43 XLON 3,210 00331269017EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:52 XLON 1,100 00331269039EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:52 XLON 36 00331269040EXPA1
-------------------- ------- -------- ---------------------
236.5 15:31:02 XLON 3,239 00331269080EXPA1
-------------------- ------- -------- ---------------------
236.4 15:31:46 XLON 215 00331269158EXPA1
-------------------- ------- -------- ---------------------
236.4 15:36:02 XLON 793 00331269550EXPA1
-------------------- ------- -------- ---------------------
236.4 15:39:47 XLON 770 00331269985EXPA1
-------------------- ------- -------- ---------------------
236.4 15:39:48 XLON 3,931 00331269988EXPA1
-------------------- ------- -------- ---------------------
236.4 15:39:48 XLON 1,088 00331269989EXPA1
-------------------- ------- -------- ---------------------
236.4 15:39:58 XLON 1,794 00331269992EXPA1
-------------------- ------- -------- ---------------------
236.4 15:39:58 XLON 2,300 00331269993EXPA1
-------------------- ------- -------- ---------------------
236.4 15:39:58 XLON 865 00331269994EXPA1
-------------------- ------- -------- ---------------------
236.2 15:41:04 XLON 2,061 00331270130EXPA1
-------------------- ------- -------- ---------------------
236.2 15:41:04 XLON 459 00331270131EXPA1
-------------------- ------- -------- ---------------------
236.1 15:42:12 XLON 2,156 00331270666EXPA1
-------------------- ------- -------- ---------------------
236.0 15:43:41 XLON 2,247 00331270938EXPA1
-------------------- ------- -------- ---------------------
236.0 15:45:13 XLON 1,368 00331271083EXPA1
-------------------- ------- -------- ---------------------
236.0 15:45:13 XLON 1,156 00331271084EXPA1
-------------------- ------- -------- ---------------------
235.9 15:46:06 XLON 445 00331271176EXPA1
-------------------- ------- -------- ---------------------
235.9 15:46:06 XLON 1,500 00331271177EXPA1
-------------------- ------- -------- ---------------------
235.9 15:46:06 XLON 24 00331271178EXPA1
-------------------- ------- -------- ---------------------
236.0 15:47:51 XLON 299 00331271352EXPA1
-------------------- ------- -------- ---------------------
236.1 15:48:26 XLON 740 00331271402EXPA1
-------------------- ------- -------- ---------------------
236.1 15:48:26 XLON 2,300 00331271403EXPA1
-------------------- ------- -------- ---------------------
236.1 15:48:26 XLON 5,418 00331271404EXPA1
-------------------- ------- -------- ---------------------
236.3 15:52:59 XLON 17 00331271901EXPA1
-------------------- ------- -------- ---------------------
236.3 15:53:02 XLON 1,323 00331271915EXPA1
-------------------- ------- -------- ---------------------
236.3 15:53:02 XLON 7,708 00331271916EXPA1
-------------------- ------- -------- ---------------------
236.2 15:58:23 XLON 1,774 00331272334EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 1,300 00331272390EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 4,600 00331272393EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 1,774 00331272394EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 244 00331272395EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 1 00331272396EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 100 00331272397EXPA1
-------------------- ------- -------- ---------------------
236.3 15:59:02 XLON 49 00331272398EXPA1
-------------------- ------- -------- ---------------------
236.1 16:03:02 XLON 1,429 00331272970EXPA1
-------------------- ------- -------- ---------------------
236.1 16:04:07 XLON 520 00331273125EXPA1
-------------------- ------- -------- ---------------------
236.1 16:04:07 XLON 8 00331273126EXPA1
-------------------- ------- -------- ---------------------
236.1 16:04:07 XLON 1,387 00331273127EXPA1
-------------------- ------- -------- ---------------------
236.3 16:06:06 XLON 1,262 00331273372EXPA1
-------------------- ------- -------- ---------------------
236.3 16:06:23 XLON 872 00331273397EXPA1
-------------------- ------- -------- ---------------------
236.3 16:06:23 XLON 1 00331273398EXPA1
-------------------- ------- -------- ---------------------
236.4 16:06:26 XLON 45 00331273403EXPA1
-------------------- ------- -------- ---------------------
236.4 16:06:26 XLON 809 00331273404EXPA1
-------------------- ------- -------- ---------------------
236.4 16:06:30 XLON 2,300 00331273415EXPA1
-------------------- ------- -------- ---------------------
236.4 16:06:30 XLON 2,300 00331273416EXPA1
-------------------- ------- -------- ---------------------
236.4 16:06:30 XLON 1,741 00331273417EXPA1
-------------------- ------- -------- ---------------------
236.2 16:08:55 XLON 2,204 00331273717EXPA1
-------------------- ------- -------- ---------------------
235.9 16:11:20 XLON 741 00331274145EXPA1
-------------------- ------- -------- ---------------------
235.9 16:11:20 XLON 1,414 00331274146EXPA1
-------------------- ------- -------- ---------------------
235.9 16:11:20 XLON 1,401 00331274147EXPA1
-------------------- ------- -------- ---------------------
235.9 16:11:20 XLON 5,322 00331274148EXPA1
-------------------- ------- -------- ---------------------
236.0 16:16:19 XLON 1,106 00331274752EXPA1
-------------------- ------- -------- ---------------------
236.0 16:16:19 XLON 1,393 00331274753EXPA1
-------------------- ------- -------- ---------------------
236.0 16:16:19 XLON 2,786 00331274754EXPA1
-------------------- ------- -------- ---------------------
236.0 16:16:19 XLON 2,775 00331274755EXPA1
-------------------- ------- -------- ---------------------
236.0 16:20:00 XLON 2,371 00331275338EXPA1
-------------------- ------- -------- ---------------------
236.2 16:22:10 XLON 987 00331275735EXPA1
-------------------- ------- -------- ---------------------
236.2 16:22:10 XLON 6,821 00331275736EXPA1
-------------------- ------- -------- ---------------------
236.0 16:27:03 XLON 1,268 00331276429EXPA1
-------------------- ------- -------- ---------------------
236.0 16:27:03 XLON 6,068 00331276430EXPA1
-------------------- ------- -------- ---------------------
236.2 16:28:46 TRQX 16 00331276705EXPA1
-------------------- ------- -------- ---------------------
236.2 16:28:46 TRQX 478 00331276706EXPA1
-------------------- ------- -------- ---------------------
236.2 16:29:01 XLON 220 00331276746EXPA1
-------------------- ------- -------- ---------------------
236.2 16:29:02 XLON 2,900 00331276750EXPA1
-------------------- ------- -------- ---------------------
236.2 16:29:22 XLON 1,258 00331276843EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKANASNAFFA
(END) Dow Jones Newswires
December 30, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
