Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,546 | 51 | LSE | |
| 02:56:19 | 772.0 | 69 | AT | 769.0 | 772.0 | Buy | 12,511 | 50 | LSE | |
| 02:56:19 | 772.0 | 45 | AT | 769.0 | 772.0 | Buy | 12,442 | 49 | LSE | |
| 02:56:19 | 772.0 | 69 | AT | 769.0 | 772.0 | Buy | 12,397 | 48 | LSE | |
| 02:56:19 | 772.0 | 118 | AT | 769.0 | 772.0 | Buy | 12,328 | 47 | LSE | |
| 02:56:19 | 772.0 | 62 | AT | 769.0 | 772.0 | Buy | 12,210 | 46 | LSE | |
| 02:56:19 | 771.0 | 550 | AT | 769.0 | 771.0 | Buy | 12,148 | 45 | LSE | |
| 02:56:19 | 770.0 | 219 | AT | 770.0 | 772.0 | Sell | 11,598 | 44 | LSE | |
| 02:56:19 | 770.0 | 128 | AT | 770.0 | 772.0 | Sell | 11,379 | 43 | LSE | |
| 02:56:19 | 770.0 | 9 | AT | 770.0 | 772.0 | Sell | 11,251 | 42 | LSE | |
| 02:56:19 | 770.0 | 71 | AT | 770.0 | 772.0 | Sell | 11,242 | 41 | LSE | |
| 02:56:19 | 770.0 | 34 | AT | 770.0 | 772.0 | Sell | 11,171 | 40 | LSE | |
| 02:56:19 | 770.0 | 34 | AT | 770.0 | 772.0 | Sell | 11,137 | 39 | LSE | |
| 02:56:19 | 772.0 | 60 | AT | 770.0 | 772.0 | Buy | 11,103 | 38 | LSE | |
| 02:56:19 | 772.0 | 266 | AT | 770.0 | 772.0 | Buy | 11,043 | 37 | LSE | |
| 02:54:26 | 772.0 | 18 | AT | 770.0 | 772.0 | Buy | 10,777 | 36 | LSE | |
| 02:54:26 | 772.0 | 116 | AT | 770.0 | 772.0 | Buy | 10,759 | 35 | LSE | |
| 02:53:09 | 772.0 | 59 | AT | 770.0 | 772.0 | Buy | 10,643 | 34 | LSE | |
| 02:53:09 | 772.0 | 98 | AT | 770.0 | 772.0 | Buy | 10,584 | 33 | LSE | |
| 02:53:09 | 772.0 | 10 | AT | 770.0 | 772.0 | Buy | 10,486 | 32 | LSE | |
| 02:52:42 | 772.0 | 1 | O | 769.0 | 772.0 | Buy | 10,476 | 31 | LSE | |
| 02:51:21 | 772.433 | 388 | O | 769.0 | 772.0 | Buy | 10,475 | 30 | LSE | |
| 02:43:44 | 769.0 | 2 | AT | 766.0 | 769.0 | Buy | 10,087 | 29 | LSE | |
| 02:43:44 | 769.0 | 35 | AT | 766.0 | 769.0 | Buy | 10,085 | 28 | LSE | |
| 02:43:15 | 770.4 | 3227 | O | 765.0 | 769.0 | Buy | 10,050 | 27 | LSE | |
| 02:42:06 | 769.616 | 3231 | O | 764.0 | 769.0 | Buy | 6,823 | 26 | LSE | |
| 02:19:15 | 770.0 | 1 | O | 756.0 | 770.0 | Buy | 3,592 | 25 | LSE | |
| 02:18:56 | 769.0 | 5 | O | 752.0 | 769.0 | Buy | 3,591 | 24 | LSE | |
| 02:15:37 | 762.443 | 1172 | O | 750.0 | 769.0 | Buy | 3,586 | 23 | LSE | |
| 02:15:10 | 750.0 | 6 | O | 750.0 | 768.0 | Sell | 2,414 | 22 | LSE | |
| 02:15:10 | 750.0 | 9 | O | 750.0 | 768.0 | Sell | 2,408 | 21 | LSE | |
| 02:10:24 | 768.0 | 4 | O | 750.0 | 768.0 | Buy | 2,399 | 20 | LSE | |
| 02:07:40 | 770.0 | 1 | O | 750.0 | 770.0 | Buy | 2,395 | 19 | LSE | |
| 02:04:55 | 765.46 | 1000 | O | 750.0 | 771.0 | Buy | 2,394 | 18 | LSE | |
| 02:03:56 | 764.354 | 129 | O | 750.0 | 772.0 | Buy | 1,394 | 17 | LSE | |
| 02:03:46 | 778.0 | 3 | O | 750.0 | 772.0 | Buy | 1,265 | 16 | LSE | |
| 02:03:46 | 748.0 | 1 | O | 750.0 | 772.0 | Sell | 1,262 | 15 | LSE | |
| 02:03:46 | 748.0 | 3 | O | 750.0 | 772.0 | Sell | 1,261 | 14 | LSE | |
| 02:03:46 | 778.0 | 3 | O | 750.0 | 772.0 | Buy | 1,258 | 13 | LSE | |
| 02:03:46 | 778.0 | 3 | O | 750.0 | 772.0 | Buy | 1,255 | 12 | LSE | |
| 02:03:45 | 778.0 | 5 | O | 750.0 | 772.0 | Buy | 1,252 | 11 | LSE | |
| 02:03:17 | 770.968 | 1 | O | 748.0 | 771.0 | Buy | 1,247 | 10 | LSE | |
| 02:02:27 | 748.0 | 17 | O | 748.0 | 773.0 | Sell | 1,246 | 9 | LSE | |
| 02:02:20 | 755.0 | 200 | O | 748.0 | 773.0 | Sell | 1,229 | 8 | LSE | |
| 02:02:05 | 755.0 | 170 | O | 748.0 | 773.0 | Sell | 1,029 | 7 | LSE | |
| 02:02:04 | 754.73 | 400 | O | 748.0 | 773.0 | Sell | 859 | 6 | LSE | |
| 02:01:52 | 779.0 | 10 | O | 748.0 | 778.0 | Buy | 459 | 5 | LSE | |
| 02:01:43 | 756.556 | 250 | O | 748.0 | 778.0 | Sell | 449 | 4 | LSE | |
| 02:00:09 | 756.885 | 40 | O | 748.0 | 778.0 | Sell | 199 | 3 | LSE | |
| 02:00:09 | 756.96 | 3 | O | 748.0 | 778.0 | Sell | 159 | 2 | LSE | |
| 02:00:03 | 747.0 | 156 | UT | 772.0 | 773.0 | 156 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
