Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:09 | 770.0 | 78 | AT | 768.0 | 770.0 | Buy | 16,927 | 101 | LSE | |
| 03:41:05 | 770.0 | 98 | AT | 767.0 | 770.0 | Buy | 16,849 | 100 | LSE | |
| 03:41:05 | 770.0 | 98 | AT | 767.0 | 770.0 | Buy | 16,751 | 99 | LSE | |
| 03:41:05 | 770.0 | 204 | AT | 767.0 | 770.0 | Buy | 16,653 | 98 | LSE | |
| 03:41:05 | 770.0 | 10 | AT | 767.0 | 770.0 | Buy | 16,449 | 97 | LSE | |
| 03:41:05 | 770.0 | 10 | AT | 767.0 | 770.0 | Buy | 16,439 | 96 | LSE | |
| 03:41:00 | 769.0 | 550 | AT | 767.0 | 769.0 | Buy | 16,429 | 95 | LSE | |
| 03:41:00 | 769.0 | 119 | AT | 767.0 | 769.0 | Buy | 15,879 | 94 | LSE | |
| 03:41:00 | 769.0 | 10 | AT | 767.0 | 769.0 | Buy | 15,760 | 93 | LSE | |
| 03:30:45 | 767.0 | 44 | O | 766.0 | 769.0 | Sell | 15,750 | 92 | LSE | |
| 03:25:16 | 769.0 | 2 | O | 766.0 | 769.0 | Buy | 15,706 | 91 | LSE | |
| 03:25:04 | 768.0 | 25 | AT | 766.0 | 768.0 | Buy | 15,704 | 90 | LSE | |
| 03:25:04 | 768.0 | 62 | AT | 766.0 | 768.0 | Buy | 15,679 | 89 | LSE | |
| 03:25:04 | 768.0 | 10 | AT | 766.0 | 768.0 | Buy | 15,617 | 88 | LSE | |
| 03:25:00 | 767.0 | 53 | O | 766.0 | 768.0 | 15,607 | 87 | LSE | ||
| 03:25:00 | 767.0 | 127 | O | 766.0 | 768.0 | 15,554 | 86 | LSE | ||
| 03:19:13 | 767.0 | 213 | AT | 767.0 | 768.0 | Sell | 15,427 | 85 | LSE | |
| 03:19:13 | 767.0 | 100 | AT | 767.0 | 769.0 | Sell | 15,214 | 84 | LSE | |
| 03:04:18 | 767.0 | 200 | AT | 766.0 | 767.0 | Buy | 15,114 | 83 | LSE | |
| 03:04:18 | 767.0 | 46 | AT | 766.0 | 767.0 | Buy | 14,914 | 82 | LSE | |
| 03:04:11 | 766.0 | 54 | AT | 766.0 | 768.0 | Sell | 14,868 | 81 | LSE | |
| 03:04:11 | 766.0 | 128 | AT | 766.0 | 768.0 | Sell | 14,814 | 80 | LSE | |
| 03:04:11 | 766.0 | 74 | AT | 766.0 | 768.0 | Sell | 14,686 | 79 | LSE | |
| 03:04:11 | 766.0 | 177 | AT | 766.0 | 768.0 | Sell | 14,612 | 78 | LSE | |
| 03:04:11 | 766.0 | 42 | AT | 766.0 | 768.0 | Sell | 14,435 | 77 | LSE | |
| 03:04:11 | 766.0 | 206 | AT | 766.0 | 768.0 | Sell | 14,393 | 76 | LSE | |
| 02:59:52 | 767.0 | 156 | AT | 767.0 | 770.0 | Sell | 14,187 | 75 | LSE | |
| 02:59:52 | 767.0 | 34 | AT | 767.0 | 770.0 | Sell | 14,031 | 74 | LSE | |
| 02:59:52 | 767.0 | 1 | AT | 767.0 | 770.0 | Sell | 13,997 | 73 | LSE | |
| 02:59:52 | 767.0 | 216 | AT | 767.0 | 770.0 | Sell | 13,996 | 72 | LSE | |
| 02:56:20 | 768.0 | 81 | AT | 768.0 | 770.0 | Sell | 13,780 | 71 | LSE | |
| 02:56:20 | 768.0 | 217 | AT | 768.0 | 770.0 | Sell | 13,699 | 70 | LSE | |
| 02:56:20 | 768.0 | 78 | AT | 768.0 | 770.0 | Sell | 13,482 | 69 | LSE | |
| 02:56:20 | 769.0 | 118 | AT | 768.0 | 769.0 | Buy | 13,404 | 68 | LSE | |
| 02:56:20 | 769.0 | 228 | AT | 769.0 | 771.0 | Sell | 13,286 | 67 | LSE | |
| 02:56:19 | 770.0 | 81 | AT | 770.0 | 772.0 | Sell | 13,058 | 66 | LSE | |
| 02:56:19 | 772.0 | 19 | AT | 769.0 | 772.0 | Buy | 12,977 | 65 | LSE | |
| 02:56:19 | 772.0 | 19 | AT | 769.0 | 772.0 | Buy | 12,958 | 64 | LSE | |
| 02:56:19 | 772.0 | 5 | AT | 769.0 | 772.0 | Buy | 12,939 | 63 | LSE | |
| 02:56:19 | 772.0 | 19 | AT | 769.0 | 772.0 | Buy | 12,934 | 62 | LSE | |
| 02:56:19 | 772.0 | 45 | AT | 769.0 | 772.0 | Buy | 12,915 | 61 | LSE | |
| 02:56:19 | 772.0 | 45 | AT | 769.0 | 772.0 | Buy | 12,870 | 60 | LSE | |
| 02:56:19 | 772.0 | 74 | AT | 769.0 | 772.0 | Buy | 12,825 | 59 | LSE | |
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,751 | 58 | LSE | |
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,716 | 57 | LSE | |
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,681 | 56 | LSE | |
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,646 | 55 | LSE | |
| 02:56:19 | 772.0 | 15 | AT | 769.0 | 772.0 | Buy | 12,611 | 54 | LSE | |
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,596 | 53 | LSE | |
| 02:56:19 | 772.0 | 15 | AT | 769.0 | 772.0 | Buy | 12,561 | 52 | LSE | |
| 02:56:19 | 772.0 | 35 | AT | 769.0 | 772.0 | Buy | 12,546 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
