Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:24 | 769.0 | 81 | AT | 769.0 | 770.0 | Sell | 125,304 | 601 | LSE | |
| 10:14:24 | 769.0 | 108 | AT | 769.0 | 770.0 | Sell | 125,223 | 600 | LSE | |
| 10:14:24 | 769.0 | 66 | AT | 769.0 | 770.0 | Sell | 125,115 | 599 | LSE | |
| 10:14:24 | 769.0 | 17 | AT | 769.0 | 770.0 | Sell | 125,049 | 598 | LSE | |
| 10:14:24 | 770.0 | 20 | AT | 769.0 | 770.0 | Buy | 125,032 | 597 | LSE | |
| 10:14:01 | 769.0 | 114 | AT | 769.0 | 771.0 | Sell | 125,012 | 596 | LSE | |
| 10:14:01 | 769.0 | 27 | AT | 769.0 | 771.0 | Sell | 124,898 | 595 | LSE | |
| 10:14:01 | 770.0 | 106 | AT | 770.0 | 772.0 | Sell | 124,871 | 594 | LSE | |
| 10:14:01 | 770.0 | 70 | AT | 770.0 | 772.0 | Sell | 124,765 | 593 | LSE | |
| 10:14:01 | 770.0 | 77 | AT | 770.0 | 772.0 | Sell | 124,695 | 592 | LSE | |
| 10:14:01 | 770.0 | 78 | AT | 770.0 | 772.0 | Sell | 124,618 | 591 | LSE | |
| 10:14:01 | 770.0 | 278 | AT | 770.0 | 772.0 | Sell | 124,540 | 590 | LSE | |
| 10:14:01 | 770.0 | 290 | AT | 770.0 | 772.0 | Sell | 124,262 | 589 | LSE | |
| 10:14:01 | 771.0 | 113 | AT | 771.0 | 772.0 | Sell | 123,972 | 588 | LSE | |
| 10:14:01 | 771.0 | 26 | AT | 771.0 | 772.0 | Sell | 123,859 | 587 | LSE | |
| 10:14:01 | 771.0 | 113 | AT | 771.0 | 772.0 | Sell | 123,833 | 586 | LSE | |
| 10:14:01 | 771.0 | 140 | AT | 771.0 | 772.0 | Sell | 123,720 | 585 | LSE | |
| 10:14:01 | 771.0 | 23 | AT | 771.0 | 772.0 | Sell | 123,580 | 584 | LSE | |
| 10:14:01 | 771.0 | 27 | AT | 771.0 | 772.0 | Sell | 123,557 | 583 | LSE | |
| 10:14:01 | 771.0 | 159 | AT | 771.0 | 773.0 | Sell | 123,530 | 582 | LSE | |
| 10:14:01 | 771.0 | 41 | AT | 771.0 | 773.0 | Sell | 123,371 | 581 | LSE | |
| 10:14:01 | 771.0 | 72 | AT | 771.0 | 773.0 | Sell | 123,330 | 580 | LSE | |
| 10:14:01 | 771.0 | 81 | AT | 771.0 | 773.0 | Sell | 123,258 | 579 | LSE | |
| 10:14:01 | 771.0 | 47 | AT | 771.0 | 773.0 | Sell | 123,177 | 578 | LSE | |
| 10:13:57 | 772.0 | 39 | AT | 771.0 | 772.0 | Buy | 123,130 | 577 | LSE | |
| 10:13:37 | 772.0 | 80 | AT | 770.0 | 772.0 | Buy | 123,091 | 576 | LSE | |
| 10:13:37 | 772.0 | 20 | AT | 770.0 | 772.0 | Buy | 123,011 | 575 | LSE | |
| 10:13:37 | 772.0 | 67 | AT | 770.0 | 772.0 | Buy | 122,991 | 574 | LSE | |
| 10:13:37 | 772.0 | 290 | AT | 770.0 | 772.0 | Buy | 122,924 | 573 | LSE | |
| 10:13:37 | 772.0 | 47 | AT | 770.0 | 772.0 | Buy | 122,634 | 572 | LSE | |
| 10:13:37 | 772.0 | 157 | AT | 770.0 | 772.0 | Buy | 122,587 | 571 | LSE | |
| 10:13:37 | 771.0 | 550 | AT | 770.0 | 771.0 | Buy | 122,430 | 570 | LSE | |
| 10:13:37 | 771.0 | 56 | AT | 771.0 | 772.0 | Sell | 121,880 | 569 | LSE | |
| 10:13:37 | 771.0 | 452 | AT | 771.0 | 772.0 | Sell | 121,824 | 568 | LSE | |
| 10:13:37 | 771.0 | 26 | AT | 771.0 | 772.0 | Sell | 121,372 | 567 | LSE | |
| 10:13:37 | 771.0 | 23 | AT | 771.0 | 772.0 | Sell | 121,346 | 566 | LSE | |
| 10:13:36 | 772.0 | 98 | AT | 770.0 | 772.0 | Buy | 121,323 | 565 | LSE | |
| 10:13:36 | 772.0 | 290 | AT | 770.0 | 772.0 | Buy | 121,225 | 564 | LSE | |
| 10:13:36 | 772.0 | 24 | AT | 770.0 | 772.0 | Buy | 120,935 | 563 | LSE | |
| 10:13:36 | 772.0 | 55 | AT | 770.0 | 772.0 | Buy | 120,911 | 562 | LSE | |
| 10:13:36 | 772.0 | 137 | AT | 770.0 | 772.0 | Buy | 120,856 | 561 | LSE | |
| 10:10:36 | 771.0 | 25 | AT | 771.0 | 772.0 | Sell | 120,719 | 560 | LSE | |
| 10:10:17 | 771.995 | 1 | O | 770.0 | 772.0 | Buy | 120,694 | 559 | LSE | |
| 10:06:37 | 772.0 | 98 | O | 770.0 | 772.0 | Buy | 120,693 | 558 | LSE | |
| 10:04:37 | 772.0 | 66 | O | 770.0 | 772.0 | Buy | 120,595 | 557 | LSE | |
| 10:03:37 | 772.0 | 68 | O | 770.0 | 772.0 | Buy | 120,529 | 556 | LSE | |
| 10:03:36 | 772.0 | 35 | O | 770.0 | 772.0 | Buy | 120,461 | 555 | LSE | |
| 10:01:37 | 772.0 | 1 | O | 770.0 | 772.0 | Buy | 120,426 | 554 | LSE | |
| 10:01:37 | 772.0 | 99 | O | 770.0 | 772.0 | Buy | 120,425 | 553 | LSE | |
| 10:00:37 | 772.0 | 55 | O | 770.0 | 772.0 | Buy | 120,326 | 552 | LSE | |
| 09:57:47 | 771.0 | 95 | AT | 771.0 | 772.0 | Sell | 120,271 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
