Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:28 | 770.0 | 2 | O | 770.0 | 772.0 | Sell | 23,490 | 151 | LSE | |
| 04:51:00 | 771.0 | 125 | O | 770.0 | 772.0 | 23,488 | 150 | LSE | ||
| 04:45:13 | 771.44 | 20 | O | 770.0 | 772.0 | Buy | 23,363 | 149 | LSE | |
| 04:42:14 | 771.44 | 141 | O | 770.0 | 772.0 | Buy | 23,343 | 148 | LSE | |
| 04:41:22 | 771.624 | 500 | O | 770.0 | 772.0 | Buy | 23,202 | 147 | LSE | |
| 04:36:42 | 770.843 | 250 | O | 770.0 | 773.0 | Sell | 22,702 | 146 | LSE | |
| 04:26:41 | 771.0 | 50 | AT | 770.0 | 771.0 | Buy | 22,452 | 145 | LSE | |
| 04:26:41 | 771.0 | 110 | AT | 770.0 | 771.0 | Buy | 22,402 | 144 | LSE | |
| 04:26:41 | 771.0 | 280 | AT | 770.0 | 771.0 | Buy | 22,292 | 143 | LSE | |
| 04:23:53 | 772.0 | 59 | AT | 770.0 | 772.0 | Buy | 22,012 | 142 | LSE | |
| 04:23:53 | 772.0 | 56 | AT | 770.0 | 772.0 | Buy | 21,953 | 141 | LSE | |
| 04:21:10 | 772.0 | 115 | AT | 770.0 | 772.0 | Buy | 21,897 | 140 | LSE | |
| 04:19:32 | 772.0 | 1 | O | 770.0 | 772.0 | Buy | 21,782 | 139 | LSE | |
| 04:17:00 | 771.0 | 259 | O | 770.0 | 772.0 | 21,781 | 138 | LSE | ||
| 04:14:50 | 772.0 | 129 | AT | 770.0 | 772.0 | Buy | 21,522 | 137 | LSE | |
| 04:14:50 | 772.0 | 170 | AT | 770.0 | 772.0 | Buy | 21,393 | 136 | LSE | |
| 04:14:50 | 772.0 | 53 | AT | 770.0 | 772.0 | Buy | 21,223 | 135 | LSE | |
| 04:14:50 | 772.0 | 20 | AT | 770.0 | 772.0 | Buy | 21,170 | 134 | LSE | |
| 04:14:47 | 772.0 | 159 | AT | 769.0 | 772.0 | Buy | 21,150 | 133 | LSE | |
| 04:14:47 | 772.0 | 122 | AT | 769.0 | 772.0 | Buy | 20,991 | 132 | LSE | |
| 04:14:47 | 772.0 | 300 | AT | 769.0 | 772.0 | Buy | 20,869 | 131 | LSE | |
| 04:14:47 | 772.0 | 218 | AT | 769.0 | 772.0 | Buy | 20,569 | 130 | LSE | |
| 04:14:47 | 771.0 | 550 | AT | 769.0 | 771.0 | Buy | 20,351 | 129 | LSE | |
| 04:14:47 | 771.0 | 65 | AT | 771.0 | 772.0 | Sell | 19,801 | 128 | LSE | |
| 04:14:47 | 771.0 | 254 | AT | 771.0 | 772.0 | Sell | 19,736 | 127 | LSE | |
| 04:14:47 | 771.0 | 224 | AT | 771.0 | 772.0 | Sell | 19,482 | 126 | LSE | |
| 04:14:47 | 771.0 | 64 | AT | 771.0 | 772.0 | Sell | 19,258 | 125 | LSE | |
| 04:14:47 | 771.0 | 64 | AT | 771.0 | 772.0 | Sell | 19,194 | 124 | LSE | |
| 04:14:47 | 771.0 | 98 | AT | 771.0 | 772.0 | Sell | 19,130 | 123 | LSE | |
| 04:09:47 | 772.0 | 310 | AT | 771.0 | 772.0 | Buy | 19,032 | 122 | LSE | |
| 04:09:34 | 772.0 | 9 | AT | 772.0 | 775.0 | Sell | 18,722 | 121 | LSE | |
| 04:09:34 | 772.0 | 266 | AT | 772.0 | 775.0 | Sell | 18,713 | 120 | LSE | |
| 04:09:34 | 772.0 | 60 | AT | 772.0 | 775.0 | Sell | 18,447 | 119 | LSE | |
| 04:09:34 | 772.0 | 58 | AT | 772.0 | 775.0 | Sell | 18,387 | 118 | LSE | |
| 04:09:34 | 772.0 | 216 | AT | 772.0 | 775.0 | Sell | 18,329 | 117 | LSE | |
| 04:09:34 | 772.0 | 1 | AT | 772.0 | 775.0 | Sell | 18,113 | 116 | LSE | |
| 04:05:11 | 773.0 | 26 | AT | 772.0 | 773.0 | Buy | 18,112 | 115 | LSE | |
| 04:04:13 | 773.0 | 100 | AT | 771.0 | 773.0 | Buy | 18,086 | 114 | LSE | |
| 04:01:07 | 774.0 | 6 | O | 771.0 | 774.0 | Buy | 17,986 | 113 | LSE | |
| 03:52:35 | 772.954 | 258 | O | 771.0 | 774.0 | Buy | 17,980 | 112 | LSE | |
| 03:45:10 | 773.0 | 262 | AT | 771.0 | 773.0 | Buy | 17,722 | 111 | LSE | |
| 03:45:10 | 773.0 | 48 | AT | 771.0 | 773.0 | Buy | 17,460 | 110 | LSE | |
| 03:45:10 | 773.0 | 10 | AT | 770.0 | 773.0 | Buy | 17,412 | 109 | LSE | |
| 03:45:10 | 773.0 | 11 | AT | 770.0 | 773.0 | Buy | 17,402 | 108 | LSE | |
| 03:45:10 | 772.0 | 61 | AT | 770.0 | 772.0 | Buy | 17,391 | 107 | LSE | |
| 03:45:10 | 772.0 | 1 | AT | 770.0 | 772.0 | Buy | 17,330 | 106 | LSE | |
| 03:41:09 | 770.0 | 21 | AT | 768.0 | 770.0 | Buy | 17,329 | 105 | LSE | |
| 03:41:09 | 770.0 | 66 | AT | 768.0 | 770.0 | Buy | 17,308 | 104 | LSE | |
| 03:41:09 | 770.0 | 25 | AT | 768.0 | 770.0 | Buy | 17,242 | 103 | LSE | |
| 03:41:09 | 770.0 | 290 | AT | 768.0 | 770.0 | Buy | 17,217 | 102 | LSE | |
| 03:41:09 | 770.0 | 78 | AT | 768.0 | 770.0 | Buy | 16,927 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
