Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:10 | 769.0 | 22 | AT | 769.0 | 771.0 | Sell | 104,988 | 451 | LSE | |
| 09:21:10 | 769.0 | 108 | AT | 769.0 | 771.0 | Sell | 104,966 | 450 | LSE | |
| 09:21:10 | 769.0 | 59 | AT | 769.0 | 771.0 | Sell | 104,858 | 449 | LSE | |
| 09:20:04 | 771.0 | 6 | O | 769.0 | 771.0 | Buy | 104,799 | 448 | LSE | |
| 09:12:35 | 770.0 | 110 | AT | 770.0 | 772.0 | Sell | 104,793 | 447 | LSE | |
| 09:12:35 | 770.0 | 158 | AT | 770.0 | 772.0 | Sell | 104,683 | 446 | LSE | |
| 09:12:35 | 770.0 | 47 | AT | 770.0 | 772.0 | Sell | 104,525 | 445 | LSE | |
| 09:11:28 | 770.258 | 82 | O | 770.0 | 772.0 | Sell | 104,478 | 444 | LSE | |
| 09:09:24 | 771.0 | 68 | AT | 771.0 | 772.0 | Sell | 104,396 | 443 | LSE | |
| 09:09:24 | 771.0 | 108 | AT | 771.0 | 772.0 | Sell | 104,328 | 442 | LSE | |
| 09:02:22 | 771.0 | 39 | AT | 771.0 | 773.0 | Sell | 104,220 | 441 | LSE | |
| 09:02:22 | 771.0 | 177 | AT | 771.0 | 773.0 | Sell | 104,181 | 440 | LSE | |
| 09:02:22 | 771.0 | 33 | AT | 771.0 | 773.0 | Sell | 104,004 | 439 | LSE | |
| 09:02:22 | 771.0 | 28 | AT | 771.0 | 773.0 | Sell | 103,971 | 438 | LSE | |
| 09:02:22 | 771.0 | 1 | AT | 771.0 | 773.0 | Sell | 103,943 | 437 | LSE | |
| 09:02:22 | 771.0 | 62 | AT | 771.0 | 773.0 | Sell | 103,942 | 436 | LSE | |
| 09:02:21 | 772.0 | 76 | AT | 772.0 | 774.0 | Sell | 103,880 | 435 | LSE | |
| 09:02:21 | 772.0 | 156 | AT | 772.0 | 774.0 | Sell | 103,804 | 434 | LSE | |
| 09:02:21 | 772.0 | 24 | AT | 772.0 | 774.0 | Sell | 103,648 | 433 | LSE | |
| 09:02:21 | 772.0 | 21 | AT | 772.0 | 774.0 | Sell | 103,624 | 432 | LSE | |
| 09:02:21 | 772.0 | 221 | AT | 772.0 | 774.0 | Sell | 103,603 | 431 | LSE | |
| 09:02:21 | 772.0 | 25 | AT | 772.0 | 774.0 | Sell | 103,382 | 430 | LSE | |
| 09:00:50 | 773.0 | 1 | O | 772.0 | 774.0 | 103,357 | 429 | LSE | ||
| 08:56:49 | 772.0 | 58 | AT | 770.0 | 772.0 | Buy | 103,356 | 428 | LSE | |
| 08:56:49 | 772.0 | 202 | AT | 770.0 | 772.0 | Buy | 103,298 | 427 | LSE | |
| 08:56:49 | 772.0 | 201 | AT | 770.0 | 772.0 | Buy | 103,096 | 426 | LSE | |
| 08:50:53 | 770.0 | 2 | AT | 770.0 | 772.0 | Sell | 102,895 | 425 | LSE | |
| 08:50:53 | 770.0 | 35 | AT | 770.0 | 772.0 | Sell | 102,893 | 424 | LSE | |
| 08:50:53 | 770.0 | 75 | AT | 770.0 | 772.0 | Sell | 102,858 | 423 | LSE | |
| 08:49:16 | 771.0 | 219 | AT | 771.0 | 772.0 | Sell | 102,783 | 422 | LSE | |
| 08:49:16 | 772.0 | 111 | AT | 772.0 | 774.0 | Sell | 102,564 | 421 | LSE | |
| 08:49:16 | 772.0 | 222 | AT | 772.0 | 774.0 | Sell | 102,453 | 420 | LSE | |
| 08:49:16 | 772.0 | 206 | AT | 772.0 | 774.0 | Sell | 102,231 | 419 | LSE | |
| 08:49:16 | 772.0 | 191 | AT | 772.0 | 774.0 | Sell | 102,025 | 418 | LSE | |
| 08:47:03 | 774.0 | 4 | O | 772.0 | 774.0 | Buy | 101,834 | 417 | LSE | |
| 08:46:18 | 773.0 | 109 | AT | 773.0 | 774.0 | Sell | 101,830 | 416 | LSE | |
| 08:46:18 | 773.0 | 145 | AT | 773.0 | 774.0 | Sell | 101,721 | 415 | LSE | |
| 08:46:18 | 773.0 | 55 | AT | 773.0 | 774.0 | Sell | 101,576 | 414 | LSE | |
| 08:46:18 | 773.0 | 162 | AT | 773.0 | 774.0 | Sell | 101,521 | 413 | LSE | |
| 08:45:33 | 774.0 | 40 | AT | 773.0 | 774.0 | Buy | 101,359 | 412 | LSE | |
| 08:45:30 | 774.0 | 69 | AT | 773.0 | 774.0 | Buy | 101,319 | 411 | LSE | |
| 08:45:30 | 774.0 | 19 | AT | 773.0 | 774.0 | Buy | 101,250 | 410 | LSE | |
| 08:45:30 | 774.0 | 16 | AT | 773.0 | 774.0 | Buy | 101,231 | 409 | LSE | |
| 08:45:30 | 774.0 | 35 | AT | 773.0 | 774.0 | Buy | 101,215 | 408 | LSE | |
| 08:45:29 | 774.0 | 10 | AT | 773.0 | 774.0 | Buy | 101,180 | 407 | LSE | |
| 08:45:29 | 774.0 | 88 | AT | 773.0 | 774.0 | Buy | 101,170 | 406 | LSE | |
| 08:45:29 | 774.0 | 74 | AT | 773.0 | 774.0 | Buy | 101,082 | 405 | LSE | |
| 08:45:20 | 774.0 | 77 | AT | 773.0 | 774.0 | Buy | 101,008 | 404 | LSE | |
| 08:45:20 | 774.0 | 79 | AT | 773.0 | 774.0 | Buy | 100,931 | 403 | LSE | |
| 08:45:20 | 774.0 | 41 | AT | 773.0 | 774.0 | Buy | 100,852 | 402 | LSE | |
| 08:45:14 | 774.0 | 11 | AT | 773.0 | 774.0 | Buy | 100,811 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
