Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:47 | 771.0 | 95 | AT | 771.0 | 772.0 | Sell | 120,271 | 551 | LSE | |
| 09:57:47 | 771.0 | 222 | AT | 771.0 | 772.0 | Sell | 120,176 | 550 | LSE | |
| 09:56:37 | 772.0 | 102 | O | 770.0 | 773.0 | Buy | 119,954 | 549 | LSE | |
| 09:55:46 | 771.0 | 194 | AT | 770.0 | 771.0 | Buy | 119,852 | 548 | LSE | |
| 09:55:46 | 771.0 | 98 | AT | 769.0 | 771.0 | Buy | 119,658 | 547 | LSE | |
| 09:55:46 | 771.0 | 60 | AT | 769.0 | 771.0 | Buy | 119,560 | 546 | LSE | |
| 09:55:46 | 771.0 | 70 | AT | 769.0 | 771.0 | Buy | 119,500 | 545 | LSE | |
| 09:55:46 | 771.0 | 372 | AT | 769.0 | 771.0 | Buy | 119,430 | 544 | LSE | |
| 09:55:37 | 771.0 | 102 | O | 769.0 | 771.0 | Buy | 119,058 | 543 | LSE | |
| 09:53:36 | 771.0 | 105 | O | 769.0 | 771.0 | Buy | 118,956 | 542 | LSE | |
| 09:51:37 | 771.0 | 99 | O | 769.0 | 771.0 | Buy | 118,851 | 541 | LSE | |
| 09:50:13 | 769.0 | 13 | AT | 769.0 | 771.0 | Sell | 118,752 | 540 | LSE | |
| 09:50:13 | 769.0 | 120 | AT | 769.0 | 771.0 | Sell | 118,739 | 539 | LSE | |
| 09:50:13 | 770.0 | 26 | AT | 769.0 | 770.0 | Buy | 118,619 | 538 | LSE | |
| 09:50:13 | 769.0 | 197 | AT | 769.0 | 771.0 | Sell | 118,593 | 537 | LSE | |
| 09:48:31 | 770.0 | 25 | AT | 768.0 | 770.0 | Buy | 118,396 | 536 | LSE | |
| 09:48:31 | 770.0 | 550 | AT | 768.0 | 770.0 | Buy | 118,371 | 535 | LSE | |
| 09:48:31 | 770.0 | 76 | AT | 770.0 | 772.0 | Sell | 117,821 | 534 | LSE | |
| 09:48:31 | 770.0 | 72 | AT | 770.0 | 772.0 | Sell | 117,745 | 533 | LSE | |
| 09:48:31 | 770.0 | 206 | AT | 770.0 | 772.0 | Sell | 117,673 | 532 | LSE | |
| 09:48:31 | 770.0 | 321 | AT | 770.0 | 772.0 | Sell | 117,467 | 531 | LSE | |
| 09:48:31 | 770.0 | 29 | AT | 770.0 | 772.0 | Sell | 117,146 | 530 | LSE | |
| 09:48:31 | 770.0 | 20 | AT | 770.0 | 772.0 | Sell | 117,117 | 529 | LSE | |
| 09:47:37 | 772.0 | 98 | O | 770.0 | 772.0 | Buy | 117,097 | 528 | LSE | |
| 09:45:11 | 770.0 | 6 | AT | 770.0 | 772.0 | Sell | 116,999 | 527 | LSE | |
| 09:45:11 | 770.0 | 1 | AT | 770.0 | 772.0 | Sell | 116,993 | 526 | LSE | |
| 09:45:01 | 771.0 | 13 | AT | 771.0 | 773.0 | Sell | 116,992 | 525 | LSE | |
| 09:45:01 | 771.0 | 15 | AT | 771.0 | 773.0 | Sell | 116,979 | 524 | LSE | |
| 09:45:01 | 771.0 | 453 | AT | 771.0 | 773.0 | Sell | 116,964 | 523 | LSE | |
| 09:43:37 | 773.0 | 78 | O | 771.0 | 773.0 | Buy | 116,511 | 522 | LSE | |
| 09:39:36 | 772.0 | 107 | AT | 771.0 | 772.0 | Buy | 116,433 | 521 | LSE | |
| 09:37:39 | 772.0 | 108 | AT | 771.0 | 772.0 | Buy | 116,326 | 520 | LSE | |
| 09:37:39 | 772.0 | 3 | AT | 771.0 | 772.0 | Buy | 116,218 | 519 | LSE | |
| 09:37:36 | 772.0 | 56 | AT | 771.0 | 772.0 | Buy | 116,215 | 518 | LSE | |
| 09:37:36 | 772.0 | 190 | AT | 770.0 | 772.0 | Buy | 116,159 | 517 | LSE | |
| 09:37:36 | 772.0 | 95 | AT | 770.0 | 772.0 | Buy | 115,969 | 516 | LSE | |
| 09:37:36 | 771.0 | 118 | AT | 770.0 | 771.0 | Buy | 115,874 | 515 | LSE | |
| 09:37:36 | 772.0 | 101 | AT | 770.0 | 772.0 | Buy | 115,756 | 514 | LSE | |
| 09:37:36 | 772.0 | 99 | AT | 770.0 | 772.0 | Buy | 115,655 | 513 | LSE | |
| 09:37:36 | 771.0 | 204 | AT | 768.0 | 771.0 | Buy | 115,556 | 512 | LSE | |
| 09:37:36 | 771.0 | 410 | AT | 768.0 | 771.0 | Buy | 115,352 | 511 | LSE | |
| 09:37:36 | 771.0 | 160 | AT | 768.0 | 771.0 | Buy | 114,942 | 510 | LSE | |
| 09:37:36 | 771.0 | 20 | AT | 768.0 | 771.0 | Buy | 114,782 | 509 | LSE | |
| 09:37:36 | 771.0 | 110 | AT | 768.0 | 771.0 | Buy | 114,762 | 508 | LSE | |
| 09:36:37 | 771.0 | 105 | O | 768.0 | 771.0 | Buy | 114,652 | 507 | LSE | |
| 09:35:54 | 771.0 | 99 | O | 768.0 | 771.0 | Buy | 114,547 | 506 | LSE | |
| 09:34:08 | 771.0 | 99 | O | 768.0 | 771.0 | Buy | 114,448 | 505 | LSE | |
| 09:33:04 | 769.0 | 23 | AT | 767.0 | 769.0 | Buy | 114,349 | 504 | LSE | |
| 09:33:04 | 769.0 | 244 | AT | 767.0 | 769.0 | Buy | 114,326 | 503 | LSE | |
| 09:32:37 | 769.0 | 114 | O | 767.0 | 769.0 | Buy | 114,082 | 502 | LSE | |
| 09:31:42 | 770.0 | 7 | O | 767.0 | 769.0 | Buy | 113,968 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
