ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:35:07 776.0 67 AT 776.0 778.0 Sell
39,823 301 LSE
07:35:07 776.0 77 AT 776.0 778.0 Sell
39,756 300 LSE
07:35:07 776.0 5 AT 776.0 778.0 Sell
39,679 299 LSE
07:35:07 777.0 3 AT 777.0 779.0 Sell
39,674 298 LSE
07:35:07 777.0 114 AT 777.0 779.0 Sell
39,671 297 LSE
07:35:07 777.0 17 AT 777.0 779.0 Sell
39,557 296 LSE
07:35:07 777.0 13 AT 777.0 779.0 Sell
39,540 295 LSE
07:33:06 779.0 31 AT 777.0 779.0 Buy
39,527 294 LSE
07:33:06 779.0 77 AT 777.0 779.0 Buy
39,496 293 LSE
07:33:06 779.0 6 AT 777.0 779.0 Buy
39,419 292 LSE
07:32:49 777.56 209 O 777.0 779.0 Sell
39,413 291 LSE
07:30:40 779.0 75 AT 777.0 779.0 Buy
39,204 290 LSE
07:30:40 779.0 39 AT 777.0 779.0 Buy
39,129 289 LSE
07:29:50 777.946 361 O 777.0 779.0 Sell
39,090 288 LSE
07:28:16 779.0 114 AT 777.0 779.0 Buy
38,729 287 LSE
07:25:49 779.0 114 AT 777.0 779.0 Buy
38,615 286 LSE
07:24:21 778.995 5 O 777.0 779.0 Buy
38,501 285 LSE
07:23:13 779.0 114 AT 777.0 779.0 Buy
38,496 284 LSE
07:20:35 779.0 114 AT 777.0 779.0 Buy
38,382 283 LSE
07:20:07 777.0 108 O 777.0 779.0 Sell
38,268 282 LSE
07:20:06 779.0 10 AT 777.0 779.0 Buy
38,160 281 LSE
07:18:20 778.44 200 O 777.0 779.0 Buy
38,150 280 LSE
07:17:29 779.0 168 AT 777.0 779.0 Buy
37,950 279 LSE
07:17:29 779.0 192 AT 777.0 779.0 Buy
37,782 278 LSE
07:17:29 779.0 10 AT 777.0 779.0 Buy
37,590 277 LSE
07:17:29 779.0 11 AT 777.0 779.0 Buy
37,580 276 LSE
07:17:28 778.0 550 AT 777.0 778.0 Buy
37,569 275 LSE
07:17:28 778.0 394 AT 778.0 780.0 Sell
37,019 274 LSE
07:17:28 778.0 62 AT 778.0 780.0 Sell
36,625 273 LSE
07:17:28 778.0 337 AT 778.0 780.0 Sell
36,563 272 LSE
07:17:28 778.0 17 AT 778.0 780.0 Sell
36,226 271 LSE
07:17:28 778.0 13 AT 778.0 780.0 Sell
36,209 270 LSE
07:17:28 778.0 7 AT 778.0 780.0 Sell
36,196 269 LSE
07:16:41 779.0 81 AT 777.0 779.0 Buy
36,189 268 LSE
07:16:41 779.0 74 AT 777.0 779.0 Buy
36,108 267 LSE
07:16:39 779.0 142 AT 776.0 779.0 Buy
36,034 266 LSE
07:16:39 779.0 10 AT 776.0 779.0 Buy
35,892 265 LSE
07:04:53 778.159 400 O 776.0 779.0 Buy
35,882 264 LSE
07:04:21 778.157 100 O 776.0 779.0 Buy
35,482 263 LSE
06:59:21 776.0 895 O 776.0 780.0 Sell
35,382 262 LSE
06:59:21 776.0 59 O 776.0 780.0 Sell
34,487 261 LSE
06:59:21 776.0 270 O 776.0 780.0 Sell
34,428 260 LSE
06:59:20 777.0 440 AT 776.0 777.0 Buy
34,158 259 LSE
06:59:13 777.0 76 AT 775.0 777.0 Buy
33,718 258 LSE
06:59:13 777.0 25 AT 775.0 777.0 Buy
33,642 257 LSE
06:59:13 777.0 80 AT 775.0 777.0 Buy
33,617 256 LSE
06:59:13 777.0 20 AT 775.0 777.0 Buy
33,537 255 LSE
06:59:13 777.0 27 AT 775.0 777.0 Buy
33,517 254 LSE
06:59:13 777.0 27 AT 775.0 777.0 Buy
33,490 253 LSE
06:59:13 777.0 51 AT 775.0 777.0 Buy
33,463 252 LSE
06:59:13 777.0 20 AT 775.0 777.0 Buy
33,412 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock