Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:14 | 774.0 | 11 | AT | 773.0 | 774.0 | Buy | 100,811 | 401 | LSE | |
| 08:45:11 | 773.0 | 94 | AT | 773.0 | 774.0 | Sell | 100,800 | 400 | LSE | |
| 08:45:11 | 774.0 | 119 | AT | 772.0 | 774.0 | Buy | 100,706 | 399 | LSE | |
| 08:45:11 | 774.0 | 171 | AT | 772.0 | 774.0 | Buy | 100,587 | 398 | LSE | |
| 08:45:11 | 774.0 | 149 | AT | 772.0 | 774.0 | Buy | 100,416 | 397 | LSE | |
| 08:45:11 | 774.0 | 26 | AT | 772.0 | 774.0 | Buy | 100,267 | 396 | LSE | |
| 08:45:11 | 774.0 | 118 | AT | 772.0 | 774.0 | Buy | 100,241 | 395 | LSE | |
| 08:45:11 | 774.0 | 78 | AT | 772.0 | 774.0 | Buy | 100,123 | 394 | LSE | |
| 08:45:10 | 773.0 | 76 | AT | 772.0 | 773.0 | Buy | 100,045 | 393 | LSE | |
| 08:45:10 | 773.0 | 38 | AT | 772.0 | 773.0 | Buy | 99,969 | 392 | LSE | |
| 08:45:10 | 773.0 | 38 | AT | 772.0 | 773.0 | Buy | 99,931 | 391 | LSE | |
| 08:45:10 | 773.0 | 108 | AT | 772.0 | 773.0 | Buy | 99,893 | 390 | LSE | |
| 08:45:10 | 773.0 | 54 | AT | 772.0 | 773.0 | Buy | 99,785 | 389 | LSE | |
| 08:45:10 | 773.0 | 38 | AT | 772.0 | 773.0 | Buy | 99,731 | 388 | LSE | |
| 08:45:10 | 773.0 | 186 | AT | 772.0 | 773.0 | Buy | 99,693 | 387 | LSE | |
| 08:45:10 | 773.0 | 171 | AT | 772.0 | 773.0 | Buy | 99,507 | 386 | LSE | |
| 08:45:10 | 773.0 | 38 | AT | 772.0 | 773.0 | Buy | 99,336 | 385 | LSE | |
| 08:45:10 | 773.0 | 48 | AT | 772.0 | 773.0 | Buy | 99,298 | 384 | LSE | |
| 08:45:10 | 773.0 | 24 | AT | 772.0 | 773.0 | Buy | 99,250 | 383 | LSE | |
| 08:45:10 | 773.0 | 38 | AT | 772.0 | 773.0 | Buy | 99,226 | 382 | LSE | |
| 08:45:10 | 773.0 | 170 | AT | 772.0 | 773.0 | Buy | 99,188 | 381 | LSE | |
| 08:45:10 | 773.0 | 171 | AT | 772.0 | 773.0 | Buy | 99,018 | 380 | LSE | |
| 08:45:10 | 773.0 | 38 | AT | 772.0 | 773.0 | Buy | 98,847 | 379 | LSE | |
| 08:45:10 | 773.0 | 171 | AT | 772.0 | 773.0 | Buy | 98,809 | 378 | LSE | |
| 08:45:10 | 773.0 | 24 | AT | 772.0 | 773.0 | Buy | 98,638 | 377 | LSE | |
| 08:45:06 | 772.0 | 41 | AT | 772.0 | 773.0 | Sell | 98,614 | 376 | LSE | |
| 08:45:06 | 772.0 | 10 | AT | 772.0 | 774.0 | Sell | 98,573 | 375 | LSE | |
| 08:45:06 | 772.0 | 321 | AT | 772.0 | 774.0 | Sell | 98,563 | 374 | LSE | |
| 08:45:06 | 772.0 | 14 | AT | 772.0 | 774.0 | Sell | 98,242 | 373 | LSE | |
| 08:45:06 | 772.0 | 17 | AT | 772.0 | 774.0 | Sell | 98,228 | 372 | LSE | |
| 08:45:06 | 772.0 | 400 | AT | 772.0 | 774.0 | Sell | 98,211 | 371 | LSE | |
| 08:37:55 | 772.0 | 26155 | O | 771.0 | 774.0 | Sell | 97,811 | 370 | LSE | |
| 08:37:48 | 772.0 | 22000 | O | 771.0 | 774.0 | Sell | 71,656 | 369 | LSE | |
| 08:35:30 | 771.0 | 145 | O | 771.0 | 774.0 | Sell | 49,656 | 368 | LSE | |
| 08:35:29 | 773.0 | 61 | AT | 771.0 | 773.0 | Buy | 49,511 | 367 | LSE | |
| 08:35:29 | 773.0 | 80 | AT | 771.0 | 773.0 | Buy | 49,450 | 366 | LSE | |
| 08:35:29 | 773.0 | 65 | AT | 771.0 | 773.0 | Buy | 49,370 | 365 | LSE | |
| 08:35:28 | 771.0 | 134 | AT | 771.0 | 773.0 | Sell | 49,305 | 364 | LSE | |
| 08:35:28 | 772.0 | 52 | AT | 771.0 | 772.0 | Buy | 49,171 | 363 | LSE | |
| 08:35:28 | 772.0 | 174 | AT | 771.0 | 772.0 | Buy | 49,119 | 362 | LSE | |
| 08:35:28 | 772.0 | 226 | AT | 770.0 | 772.0 | Buy | 48,945 | 361 | LSE | |
| 08:35:28 | 772.0 | 167 | AT | 769.0 | 772.0 | Buy | 48,719 | 360 | LSE | |
| 08:30:53 | 771.0 | 340 | AT | 771.0 | 773.0 | Sell | 48,552 | 359 | LSE | |
| 08:30:53 | 771.0 | 128 | AT | 771.0 | 773.0 | Sell | 48,212 | 358 | LSE | |
| 08:30:53 | 771.0 | 12 | AT | 771.0 | 773.0 | Sell | 48,084 | 357 | LSE | |
| 08:30:53 | 771.0 | 47 | AT | 771.0 | 773.0 | Sell | 48,072 | 356 | LSE | |
| 08:30:53 | 771.0 | 5 | AT | 771.0 | 773.0 | Sell | 48,025 | 355 | LSE | |
| 08:30:48 | 773.0 | 123 | O | 771.0 | 773.0 | Buy | 48,020 | 354 | LSE | |
| 08:30:34 | 772.0 | 28 | AT | 772.0 | 773.0 | Sell | 47,897 | 353 | LSE | |
| 08:30:34 | 772.0 | 120 | AT | 772.0 | 773.0 | Sell | 47,869 | 352 | LSE | |
| 08:30:34 | 772.0 | 200 | AT | 772.0 | 773.0 | Sell | 47,749 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
