Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:13 | 777.0 | 73 | AT | 775.0 | 777.0 | Buy | 31,301 | 201 | LSE | |
| 06:59:13 | 777.0 | 68 | AT | 775.0 | 777.0 | Buy | 31,228 | 200 | LSE | |
| 06:59:13 | 777.0 | 100 | AT | 775.0 | 777.0 | Buy | 31,160 | 199 | LSE | |
| 06:59:13 | 777.0 | 10 | AT | 775.0 | 777.0 | Buy | 31,060 | 198 | LSE | |
| 06:59:12 | 776.0 | 25 | AT | 774.0 | 776.0 | Buy | 31,050 | 197 | LSE | |
| 06:59:12 | 776.0 | 550 | AT | 774.0 | 776.0 | Buy | 31,025 | 196 | LSE | |
| 06:59:12 | 776.0 | 220 | AT | 776.0 | 778.0 | Sell | 30,475 | 195 | LSE | |
| 06:59:12 | 776.0 | 61 | AT | 776.0 | 778.0 | Sell | 30,255 | 194 | LSE | |
| 06:59:12 | 776.0 | 49 | AT | 776.0 | 778.0 | Sell | 30,194 | 193 | LSE | |
| 06:59:12 | 776.0 | 229 | AT | 776.0 | 778.0 | Sell | 30,145 | 192 | LSE | |
| 06:59:12 | 776.0 | 18 | AT | 776.0 | 778.0 | Sell | 29,916 | 191 | LSE | |
| 06:57:15 | 777.0 | 171 | AT | 775.0 | 777.0 | Buy | 29,898 | 190 | LSE | |
| 06:57:15 | 777.0 | 108 | AT | 775.0 | 777.0 | Buy | 29,727 | 189 | LSE | |
| 06:57:15 | 777.0 | 340 | AT | 775.0 | 777.0 | Buy | 29,619 | 188 | LSE | |
| 06:57:15 | 777.0 | 18 | AT | 775.0 | 777.0 | Buy | 29,279 | 187 | LSE | |
| 06:56:58 | 775.0 | 1 | O | 775.0 | 778.0 | Sell | 29,261 | 186 | LSE | |
| 06:56:57 | 777.0 | 120 | AT | 775.0 | 777.0 | Buy | 29,260 | 185 | LSE | |
| 06:56:57 | 777.0 | 112 | AT | 775.0 | 777.0 | Buy | 29,140 | 184 | LSE | |
| 06:56:57 | 777.0 | 10 | AT | 775.0 | 777.0 | Buy | 29,028 | 183 | LSE | |
| 06:45:30 | 775.944 | 204 | O | 775.0 | 777.0 | Sell | 29,018 | 182 | LSE | |
| 06:41:29 | 776.0 | 123 | O | 775.0 | 777.0 | 28,814 | 181 | LSE | ||
| 06:38:31 | 777.0 | 9 | O | 775.0 | 777.0 | Buy | 28,691 | 180 | LSE | |
| 06:28:31 | 776.44 | 57 | O | 775.0 | 777.0 | Buy | 28,682 | 179 | LSE | |
| 06:24:18 | 777.0 | 122 | O | 775.0 | 777.0 | Buy | 28,625 | 178 | LSE | |
| 06:21:19 | 775.0 | 180 | O | 775.0 | 777.0 | Sell | 28,503 | 177 | LSE | |
| 06:15:16 | 775.0 | 45 | O | 775.0 | 777.0 | Sell | 28,323 | 176 | LSE | |
| 06:12:50 | 777.0 | 127 | O | 774.0 | 777.0 | Buy | 28,278 | 175 | LSE | |
| 06:12:16 | 773.0 | 485 | O | 774.0 | 777.0 | Sell | 28,151 | 174 | LSE | |
| 06:12:16 | 775.0 | 141 | AT | 773.0 | 775.0 | Buy | 27,666 | 173 | LSE | |
| 06:12:15 | 775.0 | 164 | AT | 772.0 | 775.0 | Buy | 27,525 | 172 | LSE | |
| 06:12:15 | 775.0 | 253 | AT | 772.0 | 775.0 | Buy | 27,361 | 171 | LSE | |
| 06:12:15 | 773.0 | 98 | AT | 770.0 | 773.0 | Buy | 27,108 | 170 | LSE | |
| 05:55:56 | 772.16 | 89 | O | 770.0 | 773.0 | Buy | 27,010 | 169 | LSE | |
| 05:34:58 | 772.779 | 1000 | O | 770.0 | 773.0 | Buy | 26,921 | 168 | LSE | |
| 05:34:30 | 772.0 | 70 | O | 770.0 | 773.0 | Buy | 25,921 | 167 | LSE | |
| 05:34:30 | 771.0 | 69 | O | 770.0 | 773.0 | Sell | 25,851 | 166 | LSE | |
| 05:33:16 | 773.0 | 1 | O | 770.0 | 773.0 | Buy | 25,782 | 165 | LSE | |
| 05:27:54 | 773.0 | 169 | O | 770.0 | 773.0 | Buy | 25,781 | 164 | LSE | |
| 05:09:50 | 771.0 | 290 | AT | 769.0 | 771.0 | Buy | 25,612 | 163 | LSE | |
| 05:09:50 | 771.0 | 114 | AT | 769.0 | 771.0 | Buy | 25,322 | 162 | LSE | |
| 05:09:02 | 771.0 | 16 | AT | 769.0 | 771.0 | Buy | 25,208 | 161 | LSE | |
| 05:08:09 | 771.0 | 254 | O | 769.0 | 771.0 | Buy | 25,192 | 160 | LSE | |
| 05:07:42 | 770.0 | 12 | AT | 770.0 | 772.0 | Sell | 24,938 | 159 | LSE | |
| 05:07:42 | 770.0 | 114 | AT | 770.0 | 772.0 | Sell | 24,926 | 158 | LSE | |
| 05:07:42 | 770.0 | 115 | AT | 770.0 | 772.0 | Sell | 24,812 | 157 | LSE | |
| 05:07:42 | 770.0 | 483 | AT | 770.0 | 772.0 | Sell | 24,697 | 156 | LSE | |
| 05:07:38 | 770.924 | 217 | O | 770.0 | 772.0 | Sell | 24,214 | 155 | LSE | |
| 05:02:54 | 772.0 | 6 | O | 770.0 | 772.0 | Buy | 23,997 | 154 | LSE | |
| 04:59:55 | 771.687 | 500 | O | 770.0 | 772.0 | Buy | 23,991 | 153 | LSE | |
| 04:59:55 | 772.0 | 1 | O | 770.0 | 772.0 | Buy | 23,491 | 152 | LSE | |
| 04:59:28 | 770.0 | 2 | O | 770.0 | 772.0 | Sell | 23,490 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
