Next PLC Transaction in Own Shares
19 Junio 2024 - 10:56AM
RNS Regulatory News
RNS Number : 1149T
Next PLC
19 June 2024
NEXT plc
For
immediate release
19
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,786 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9017.1361 pence per
Share.
The highest price paid per Share was
9052p and the lowest price paid per Share was 8968p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,528,186 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
16,786
|
9016.52
|
CHIX
|
5,000
|
9018.20
|
BATE
|
3,000
|
9017.78
|
AQUIS
|
1,000
|
9020.14
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
6
34
95
85
97
52
148
44
8
4
4
12
12
5
87
92
100
52
2
61
16
81
95
51
5
29
28
29
108
4
41
4
4
146
61
10
57
82
17
67
28
89
100
3
60
92
118
62
100
117
101
94
1
3
48
3
61
60
55
81
89
36
111
62
114
42
6
97
13
11
16
89
62
95
9
51
24
44
24
75
77
17
66
58
98
75
19
64
78
12
87
67
15
3
4
28
10
4
77
17
82
3
62
10
76
10
34
28
80
2
12
17
45
7
268
2
4
66
1
3
57
2
10
1
1
1
5
51
4
77
82
88
4
59
96
59
86
20
9
79
92
10
69
53
12
101
9
32
6
53
81
3
133
121
32
55
32
1
2
62
94
67
17
64
1
11
27
22
3
3
62
41
25
63
23
11
65
44
16
92
63
90
84
67
22
87
51
105
31
32
8
65
15
75
57
86
87
95
94
56
55
52
12
36
13
36
36
5
78
62
61
55
92
24
3
3
62
2
66
62
4
13
75
91
65
61
67
96
3
90
34
64
59
58
121
45
115
3
6
3
40
17
94
59
68
92
100
30
57
8
31
71
28
94
50
8
86
12
47
24
44
8
75
8
76
57
93
1
66
86
99
81
58
15
80
68
10
26
32
13
17
32
32
22
23
4
19
54
16
31
35
14
8
29
19
45
59
27
89
46
11
42
23
88
15
32
45
92
59
55
12
86
85
65
7
58
61
24
84
90
61
65
19
4
67
96
3
83
62
41
16
39
49
40
101
99
4
57
60
82
95
35
32
86
21
75
31
11
83
53
2
61
65
1
10
2
14
38
26
28
68
73
12
4
50
11
64
33
19
75
60
59
132
53
3
67
7
77
22
57
91
58
26
33
23
42
38
35
11
93
63
20
37
56
16
88
65
5
66
8
4
161
18
57
10
52
8
23
75
50
10
82
45
17
1
21
87
54
32
31
7
31
45
86
94
11
76
8
44
4
101
92
58
85
68
65
30
100
55
9
27
34
93
89
87
33
79
98
64
43
39
36
25
59
13
9
42
84
55
56
94
4
60
89
31
95
66
36
91
8
3
32
1
24
18
7
75
58
4
1
1
62
65
64
94
2
6
85
16
84
66
88
33
31
61
28
82
55
9
50
26
27
19
32
9
23
31
4
92
131
17
13
39
7
4
6
5
64
95
90
4
27
83
32
54
60
55
92
61
96
24
33
65
41
15
88
3
7
49
85
4
98
3
14
41
11
45
51
35
93
|
9018
9016
9016
9018
9016
9016
9016
9016
9018
9018
9018
9018
9018
9018
9014
9016
9012
9010
9012
9012
9012
9010
9010
9012
9012
9012
9010
9010
9010
9010
9012
9012
9012
9010
9012
9010
9010
9010
9010
9002
9000
9002
9002
8994
8994
9006
9008
9012
9010
9012
9008
9008
9010
9010
9010
9010
9010
9010
9008
9008
9008
9010
9008
9010
9010
9012
9012
9012
9008
9008
9008
9006
9006
9006
9010
9010
9010
9010
9010
9010
9012
9012
9016
9016
9016
9020
9020
9022
9022
9022
9022
9024
9026
9026
9026
9026
9026
9022
9024
9024
9028
9028
9030
9030
9030
9030
9032
9032
9032
9032
9032
9032
9032
9032
9032
9032
9032
9032
9028
9020
9020
9020
9018
9018
9018
9018
9018
9018
9018
9018
9018
9020
9018
9018
9018
9018
9018
9020
9020
9020
9018
9018
9018
9020
9020
9020
9018
9016
9014
9014
9012
9006
9006
9006
9008
9008
9006
9006
9006
9002
9006
9010
9012
9012
9012
9012
9016
9016
9016
9016
9016
9016
9016
9018
9018
9016
9020
9020
9020
9020
9022
9022
9024
9026
9026
9026
9028
9028
9028
9030
9030
9022
9022
9022
9022
9022
9020
9026
9032
9036
9036
9036
9036
9036
9036
9036
9036
9036
9036
9038
9036
9040
9038
9042
9042
9042
9042
9042
9042
9042
9042
9042
9042
9048
9050
9050
9050
9052
9052
9044
9044
9044
9040
9040
9040
9042
9042
9042
9042
9038
9036
9036
9034
9032
9032
9032
9032
9034
9034
9030
9028
9018
9018
9018
9020
9020
9018
9030
9030
9030
9030
9030
9030
9028
9028
9032
9032
9032
9040
9040
9038
9038
9040
9040
9040
9044
9044
9044
9044
9044
9042
9044
9044
9042
9042
9044
9042
9042
9042
9042
9036
9036
9036
9036
9036
9036
9036
9036
9030
9030
9030
9030
9030
9030
9032
9032
9032
9032
9034
9034
9034
9034
9036
9038
9040
9040
9040
9040
9034
9026
9026
9026
9028
9028
9026
9026
9026
9024
9024
9024
9024
9024
9022
9022
9014
9012
9018
9018
9020
9020
9020
9022
9022
9020
9020
9020
9018
9018
9020
9012
9012
9016
9018
9018
9018
9018
9018
9018
9018
9018
9022
9022
9022
9020
9020
9020
9024
9024
9026
9026
9030
9030
9030
9012
9012
9012
9018
9018
9018
9018
9018
9010
9012
9012
9012
9008
9008
9008
9008
9008
9010
9006
9006
9004
9002
9002
9002
9002
9000
9000
9000
9002
8994
8998
8998
8998
8998
8998
8998
8996
8996
8996
8998
8998
8998
8998
8990
8984
8988
8988
8988
8988
8988
8988
8976
8976
8976
8970
8970
8970
8968
8974
8976
8972
8978
8978
8978
8984
8988
8988
8990
8990
8994
8996
8998
9000
9000
8996
9002
9014
9014
9018
9018
9016
9018
9018
9018
9018
9006
9008
9008
9008
9022
9022
9028
9028
9028
9028
9030
9030
9030
9030
9030
9030
9030
9030
9030
9032
9032
9030
9026
9026
9024
9026
9026
9018
9016
9014
9014
9016
9016
9016
8998
8998
8998
8998
8996
8992
8996
8996
8996
8996
8996
8996
8996
8996
8996
8990
8990
8992
8994
8994
8994
8994
8994
8994
8994
8994
8996
8996
8998
8994
8996
8986
8986
8992
8994
8994
8998
9008
9012
9012
9014
9014
9014
9014
9014
9022
9022
9022
9022
9024
9024
9028
9028
9028
9028
9026
9026
9028
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
|
16:04:46
16:03:56
16:03:41
16:03:41
16:03:29
16:03:29
16:03:29
16:03:29
16:02:27
16:02:27
16:02:27
16:02:27
16:02:27
16:02:27
16:01:29
16:01:29
16:01:23
16:00:26
15:59:47
15:59:47
15:59:26
15:59:26
15:59:26
15:59:26
15:59:26
15:59:26
15:56:35
15:56:35
15:56:35
15:56:35
15:55:14
15:55:14
15:55:14
15:55:14
15:53:54
15:52:46
15:52:46
15:51:46
15:51:35
15:48:11
15:48:11
15:48:11
15:48:11
15:45:09
15:45:09
15:44:08
15:43:56
15:43:55
15:43:55
15:43:55
15:43:06
15:43:06
15:42:41
15:42:41
15:42:41
15:42:41
15:40:58
15:40:26
15:37:55
15:37:55
15:34:13
15:34:10
15:33:18
15:33:16
15:33:16
15:33:06
15:32:45
15:31:18
15:29:24
15:29:24
15:29:06
15:27:46
15:26:17
15:26:17
15:23:51
15:23:51
15:23:51
15:23:51
15:23:51
15:23:51
15:21:14
15:21:14
15:18:42
15:18:42
15:18:42
15:16:28
15:16:28
15:16:15
15:16:15
15:16:15
15:16:15
15:13:30
15:13:30
15:13:30
15:13:30
15:13:30
15:13:30
15:09:54
15:09:18
15:09:09
15:07:20
15:07:20
15:07:08
15:07:08
15:07:08
15:07:08
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:07:07
15:06:10
15:04:17
15:03:00
15:02:40
15:02:33
15:00:34
14:58:51
14:57:49
14:57:49
14:57:48
14:57:48
14:57:48
14:57:48
14:57:14
14:55:30
14:55:00
14:55:00
14:55:00
14:54:17
14:54:17
14:52:48
14:52:46
14:52:46
14:51:23
14:51:23
14:51:23
14:51:14
14:51:14
14:50:44
14:50:44
14:50:23
14:49:54
14:49:51
14:49:37
14:46:58
14:46:58
14:46:58
14:46:46
14:46:46
14:46:46
14:46:46
14:46:46
14:46:42
14:46:09
14:45:20
14:44:05
14:44:05
14:43:20
14:43:20
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:40:20
14:38:24
14:38:24
14:38:24
14:38:24
14:33:45
14:33:45
14:32:00
14:31:29
14:31:29
14:31:29
14:31:12
14:31:12
14:31:12
14:31:05
14:31:04
14:29:09
14:29:09
14:29:09
14:26:03
14:26:03
14:23:44
14:23:31
14:23:30
14:23:20
14:23:20
14:23:20
14:23:20
14:23:20
14:23:20
14:23:20
14:23:20
14:23:20
14:23:20
14:18:00
14:18:00
14:18:00
14:18:00
14:15:00
14:15:00
14:15:00
14:07:39
14:07:39
14:07:39
13:55:48
13:55:48
13:55:48
13:55:48
13:53:22
13:53:02
13:53:02
13:53:02
13:53:02
13:52:55
13:45:43
13:44:00
13:44:00
13:41:54
13:41:54
13:41:54
13:41:26
13:41:26
13:41:26
13:41:26
13:36:59
13:36:17
13:36:17
13:36:17
13:33:06
13:33:06
13:33:06
13:33:06
13:31:59
13:31:59
13:29:18
13:28:39
13:26:39
13:26:39
13:25:44
13:23:33
13:23:33
13:23:24
13:21:00
13:21:00
13:21:00
13:21:00
13:21:00
13:21:00
13:15:52
13:15:52
13:15:12
13:15:12
13:15:12
13:10:08
13:10:08
13:05:40
13:04:13
13:03:18
13:03:18
13:03:18
12:56:44
12:56:44
12:56:44
12:56:44
12:56:44
12:51:46
12:50:48
12:50:48
12:48:02
12:48:02
12:48:02
12:48:02
12:48:02
12:48:02
12:48:02
12:41:24
12:41:24
12:41:24
12:41:24
12:41:24
12:41:24
12:41:24
12:41:24
12:35:17
12:32:45
12:32:45
12:32:45
12:32:45
12:32:45
12:28:01
12:28:01
12:28:01
12:28:01
12:23:15
12:23:15
12:23:15
12:23:15
12:18:39
12:15:57
12:15:14
12:15:14
12:15:14
12:15:14
12:11:49
12:09:58
12:04:19
12:04:19
12:04:19
12:04:19
12:04:19
12:04:19
12:03:25
12:02:06
11:59:20
11:59:20
11:59:20
11:59:20
11:55:06
11:55:06
11:50:36
11:47:44
11:47:40
11:47:40
11:47:40
11:47:40
11:47:40
11:46:26
11:46:26
11:35:15
11:34:36
11:34:36
11:33:15
11:33:15
11:32:13
11:25:33
11:24:15
11:23:35
11:23:34
11:23:31
11:23:31
11:22:51
11:22:50
11:21:35
11:21:35
11:21:35
11:20:43
11:20:43
11:20:43
11:13:31
11:13:31
11:12:20
11:11:29
11:11:24
11:11:23
11:11:23
11:10:43
11:10:43
11:10:43
11:00:05
11:00:05
11:00:05
10:53:36
10:53:36
10:53:36
10:52:33
10:52:33
10:44:13
10:44:13
10:44:13
10:44:13
10:43:00
10:41:52
10:41:52
10:40:20
10:39:05
10:37:51
10:35:36
10:35:36
10:34:55
10:34:27
10:34:27
10:34:27
10:28:19
10:27:19
10:27:19
10:27:19
10:27:19
10:22:07
10:20:34
10:20:34
10:20:34
10:20:34
10:20:34
10:20:34
10:17:21
10:17:21
10:17:21
10:17:20
10:17:20
10:16:20
10:16:20
10:09:02
10:07:09
10:06:10
10:06:10
10:06:10
10:06:10
10:06:10
10:06:10
10:02:35
10:02:35
10:02:35
10:00:35
10:00:35
10:00:35
10:00:35
10:00:03
10:00:00
09:53:59
09:49:18
09:49:18
09:49:18
09:43:03
09:42:53
09:42:53
09:40:36
09:40:36
09:39:56
09:38:38
09:37:59
09:37:06
09:37:06
09:33:04
09:32:56
09:32:15
09:32:15
09:32:10
09:32:10
09:32:10
09:32:10
09:32:10
09:32:10
09:32:10
09:22:48
09:22:23
09:22:23
09:18:30
09:14:20
09:14:20
09:11:05
09:11:05
09:10:40
09:10:40
09:08:59
09:08:59
09:08:59
09:08:47
09:07:09
09:06:34
09:06:33
09:03:18
09:03:18
09:03:06
09:03:02
09:01:10
08:59:43
08:59:43
08:59:43
08:59:43
08:59:43
08:57:30
08:54:20
08:50:31
08:50:31
08:49:08
08:47:20
08:47:20
08:44:10
08:44:10
08:44:10
08:44:10
08:39:32
08:36:13
08:36:13
08:36:13
08:36:13
08:36:13
08:36:13
08:36:13
08:36:13
08:36:13
08:36:13
08:28:02
08:28:02
08:28:02
08:28:00
08:28:00
08:28:00
08:28:00
08:28:00
08:28:00
08:28:00
08:28:00
08:28:00
08:28:00
08:27:41
08:27:36
08:27:35
08:20:51
08:20:51
08:20:41
08:20:41
08:20:41
08:15:00
08:11:10
08:10:25
08:10:25
08:10:25
08:10:25
08:10:25
08:10:25
08:10:25
08:10:10
08:10:10
08:10:10
08:10:10
08:10:10
08:09:08
08:06:03
08:06:03
08:02:36
08:02:36
08:02:36
08:02:36
08:02:36
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFIUELSEIM
Next (LSE:NXT)
Gráfica de Acción Histórica
De Ago 2024 a Sep 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Sep 2023 a Sep 2024