Transaction in own shares
06 Junio 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
06 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 05 June 2024 it
had purchased a total of 106,722 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
59,715 |
42,065 |
636 |
4,306 |
|
Highest price paid (per ordinary share) |
£4.7940 |
£4.7960 |
£4.7960 |
£4.7920 |
|
Lowest price paid (per ordinary share) |
£4.6660 |
£4.6660 |
£4.6660 |
£4.6640 |
|
Volume weighted average price paid (per ordinary
share) |
£4.7219 |
£4.7222 |
£4.7073 |
£4.7216 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,565,445 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,565,445.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
62 |
4.716 |
XLON |
05/06/2024 |
08:15:11 |
00407299755TRLO1.1.1 |
|
90 |
4.716 |
XLON |
05/06/2024 |
08:15:11 |
00407299754TRLO1.1.1 |
|
4 |
4.762 |
XLON |
05/06/2024 |
08:21:41 |
00407301527TRLO1.1.1 |
|
4 |
4.762 |
XLON |
05/06/2024 |
08:21:44 |
00407301530TRLO1.1.1 |
|
29 |
4.762 |
XLON |
05/06/2024 |
08:21:45 |
00407301536TRLO1.1.1 |
|
427 |
4.762 |
XLON |
05/06/2024 |
08:21:45 |
00407301537TRLO1.1.1 |
|
4 |
4.762 |
XLON |
05/06/2024 |
08:21:52 |
00407301600TRLO1.1.1 |
|
152 |
4.762 |
XLON |
05/06/2024 |
08:23:54 |
00407302132TRLO1.1.1 |
|
2 |
4.782 |
XLON |
05/06/2024 |
08:34:24 |
00407305457TRLO1.1.1 |
|
1 |
4.782 |
XLON |
05/06/2024 |
08:34:24 |
00407305458TRLO1.1.1 |
|
757 |
4.782 |
XLON |
05/06/2024 |
08:34:24 |
00407305459TRLO1.1.1 |
|
2 |
4.778 |
CHIX |
05/06/2024 |
08:34:30 |
00407305473TRLO1.1.1 |
|
304 |
4.778 |
BATE |
05/06/2024 |
08:34:30 |
00407305472TRLO1.1.1 |
|
3 |
4.778 |
BATE |
05/06/2024 |
08:34:33 |
00407305480TRLO1.1.1 |
|
3 |
4.778 |
BATE |
05/06/2024 |
08:34:33 |
00407305481TRLO1.1.1 |
|
1 |
4.776 |
CHIX |
05/06/2024 |
08:34:35 |
00407305491TRLO1.1.1 |
|
82 |
4.776 |
AQXE |
05/06/2024 |
08:34:35 |
00407305493TRLO1.1.1 |
|
45 |
4.776 |
AQXE |
05/06/2024 |
08:34:35 |
00407305492TRLO1.1.1 |
|
150 |
4.778 |
BATE |
05/06/2024 |
08:34:35 |
00407305494TRLO1.1.1 |
|
610 |
4.778 |
BATE |
05/06/2024 |
08:34:35 |
00407305495TRLO1.1.1 |
|
8 |
4.776 |
XLON |
05/06/2024 |
08:34:38 |
00407305520TRLO1.1.1 |
|
8 |
4.780 |
XLON |
05/06/2024 |
08:35:00 |
00407305605TRLO1.1.1 |
|
6 |
4.780 |
BATE |
05/06/2024 |
08:36:21 |
00407306299TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:36:26 |
00407306328TRLO1.1.1 |
|
6 |
4.780 |
BATE |
05/06/2024 |
08:36:48 |
00407306411TRLO1.1.1 |
|
152 |
4.780 |
BATE |
05/06/2024 |
08:36:48 |
00407306412TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:37:04 |
00407306485TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:37:04 |
00407306487TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:37:04 |
00407306486TRLO1.1.1 |
|
1 |
4.780 |
AQXE |
05/06/2024 |
08:37:32 |
00407306632TRLO1.1.1 |
|
1 |
4.780 |
AQXE |
05/06/2024 |
08:37:32 |
00407306631TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:38:25 |
00407306917TRLO1.1.1 |
|
4 |
4.780 |
XLON |
05/06/2024 |
08:38:42 |
00407306991TRLO1.1.1 |
|
4 |
4.780 |
XLON |
05/06/2024 |
08:38:48 |
00407307038TRLO1.1.1 |
|
152 |
4.780 |
BATE |
05/06/2024 |
08:39:04 |
00407307110TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:40:23 |
00407307594TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:40:23 |
00407307597TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:40:23 |
00407307598TRLO1.1.1 |
|
3 |
4.780 |
BATE |
05/06/2024 |
08:40:23 |
00407307599TRLO1.1.1 |
|
3 |
4.780 |
BATE |
05/06/2024 |
08:40:32 |
00407307670TRLO1.1.1 |
|
152 |
4.780 |
BATE |
05/06/2024 |
08:43:35 |
00407308658TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:43:35 |
00407308659TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:45:03 |
00407309085TRLO1.1.1 |
|
37 |
4.780 |
AQXE |
05/06/2024 |
08:45:26 |
00407309174TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:45:51 |
00407309309TRLO1.1.1 |
|
53 |
4.780 |
XLON |
05/06/2024 |
08:45:51 |
00407309308TRLO1.1.1 |
|
99 |
4.780 |
XLON |
05/06/2024 |
08:45:51 |
00407309307TRLO1.1.1 |
|
152 |
4.780 |
BATE |
05/06/2024 |
08:48:32 |
00407310122TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:50:02 |
00407310641TRLO1.1.1 |
|
4 |
4.780 |
XLON |
05/06/2024 |
08:52:54 |
00407311567TRLO1.1.1 |
|
4 |
4.780 |
XLON |
05/06/2024 |
08:52:54 |
00407311568TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:53:57 |
00407311868TRLO1.1.1 |
|
30 |
4.780 |
BATE |
05/06/2024 |
08:54:10 |
00407311956TRLO1.1.1 |
|
84 |
4.780 |
BATE |
05/06/2024 |
08:54:10 |
00407311957TRLO1.1.1 |
|
3 |
4.780 |
BATE |
05/06/2024 |
08:54:44 |
00407312197TRLO1.1.1 |
|
38 |
4.780 |
BATE |
05/06/2024 |
08:54:44 |
00407312198TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:55:49 |
00407312600TRLO1.1.1 |
|
3 |
4.780 |
BATE |
05/06/2024 |
08:55:54 |
00407312613TRLO1.1.1 |
|
1 |
4.780 |
CHIX |
05/06/2024 |
08:55:59 |
00407312638TRLO1.1.1 |
|
152 |
4.780 |
XLON |
05/06/2024 |
08:56:01 |
00407312667TRLO1.1.1 |
|
9 |
4.768 |
BATE |
05/06/2024 |
08:56:50 |
00407312996TRLO1.1.1 |
|
143 |
4.768 |
BATE |
05/06/2024 |
08:56:53 |
00407313005TRLO1.1.1 |
|
27 |
4.768 |
AQXE |
05/06/2024 |
08:56:53 |
00407313006TRLO1.1.1 |
|
14 |
4.770 |
AQXE |
05/06/2024 |
08:56:53 |
00407313007TRLO1.1.1 |
|
1 |
4.766 |
AQXE |
05/06/2024 |
08:57:02 |
00407313116TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
08:57:02 |
00407313117TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
08:57:02 |
00407313118TRLO1.1.1 |
|
3 |
4.766 |
BATE |
05/06/2024 |
08:57:02 |
00407313120TRLO1.1.1 |
|
6 |
4.766 |
BATE |
05/06/2024 |
08:57:02 |
00407313119TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
08:57:02 |
00407313123TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
08:57:02 |
00407313121TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
08:57:02 |
00407313122TRLO1.1.1 |
|
4 |
4.766 |
XLON |
05/06/2024 |
08:57:02 |
00407313125TRLO1.1.1 |
|
4 |
4.766 |
XLON |
05/06/2024 |
08:57:02 |
00407313126TRLO1.1.1 |
|
4 |
4.766 |
XLON |
05/06/2024 |
08:57:02 |
00407313124TRLO1.1.1 |
|
4 |
4.764 |
XLON |
05/06/2024 |
08:58:41 |
00407313745TRLO1.1.1 |
|
152 |
4.764 |
XLON |
05/06/2024 |
08:58:41 |
00407313746TRLO1.1.1 |
|
4 |
4.764 |
XLON |
05/06/2024 |
08:58:41 |
00407313747TRLO1.1.1 |
|
4 |
4.764 |
XLON |
05/06/2024 |
08:58:41 |
00407313748TRLO1.1.1 |
|
6 |
4.758 |
BATE |
05/06/2024 |
08:58:48 |
00407313845TRLO1.1.1 |
|
3 |
4.758 |
BATE |
05/06/2024 |
08:58:48 |
00407313846TRLO1.1.1 |
|
135 |
4.758 |
BATE |
05/06/2024 |
08:58:48 |
00407313847TRLO1.1.1 |
|
1 |
4.762 |
CHIX |
05/06/2024 |
08:59:26 |
00407314039TRLO1.1.1 |
|
3 |
4.764 |
BATE |
05/06/2024 |
08:59:30 |
00407314058TRLO1.1.1 |
|
3 |
4.764 |
BATE |
05/06/2024 |
08:59:36 |
00407314114TRLO1.1.1 |
|
1 |
4.764 |
CHIX |
05/06/2024 |
08:59:43 |
00407314153TRLO1.1.1 |
|
1 |
4.764 |
CHIX |
05/06/2024 |
09:00:11 |
00407314267TRLO1.1.1 |
|
4 |
4.764 |
XLON |
05/06/2024 |
09:00:45 |
00407314427TRLO1.1.1 |
|
41 |
4.772 |
AQXE |
05/06/2024 |
09:01:03 |
00407314509TRLO1.1.1 |
|
8 |
4.792 |
XLON |
05/06/2024 |
09:05:09 |
00407316039TRLO1.1.1 |
|
8 |
4.792 |
XLON |
05/06/2024 |
09:05:09 |
00407316040TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
05/06/2024 |
09:05:09 |
00407316042TRLO1.1.1 |
|
912 |
4.792 |
XLON |
05/06/2024 |
09:05:09 |
00407316041TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
05/06/2024 |
09:05:09 |
00407316045TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
05/06/2024 |
09:05:09 |
00407316043TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
05/06/2024 |
09:05:09 |
00407316044TRLO1.1.1 |
|
2 |
4.788 |
BATE |
05/06/2024 |
09:05:14 |
00407316060TRLO1.1.1 |
|
1 |
4.788 |
BATE |
05/06/2024 |
09:05:14 |
00407316059TRLO1.1.1 |
|
608 |
4.788 |
BATE |
05/06/2024 |
09:05:14 |
00407316061TRLO1.1.1 |
|
3 |
4.788 |
BATE |
05/06/2024 |
09:05:17 |
00407316080TRLO1.1.1 |
|
24 |
4.776 |
AQXE |
05/06/2024 |
09:06:46 |
00407316633TRLO1.1.1 |
|
196 |
4.786 |
XLON |
05/06/2024 |
09:07:15 |
00407316817TRLO1.1.1 |
|
92 |
4.786 |
XLON |
05/06/2024 |
09:07:15 |
00407316819TRLO1.1.1 |
|
163 |
4.786 |
XLON |
05/06/2024 |
09:07:15 |
00407316818TRLO1.1.1 |
|
5 |
4.788 |
XLON |
05/06/2024 |
09:07:15 |
00407316820TRLO1.1.1 |
|
3 |
4.786 |
BATE |
05/06/2024 |
09:07:23 |
00407316855TRLO1.1.1 |
|
4 |
4.788 |
XLON |
05/06/2024 |
09:07:58 |
00407317060TRLO1.1.1 |
|
196 |
4.788 |
BATE |
05/06/2024 |
09:08:50 |
00407317406TRLO1.1.1 |
|
1 |
4.788 |
AQXE |
05/06/2024 |
09:09:02 |
00407317466TRLO1.1.1 |
|
3 |
4.788 |
BATE |
05/06/2024 |
09:09:02 |
00407317468TRLO1.1.1 |
|
125 |
4.788 |
BATE |
05/06/2024 |
09:09:02 |
00407317467TRLO1.1.1 |
|
4 |
4.788 |
XLON |
05/06/2024 |
09:09:02 |
00407317469TRLO1.1.1 |
|
152 |
4.788 |
XLON |
05/06/2024 |
09:09:02 |
00407317470TRLO1.1.1 |
|
1 |
4.788 |
CHIX |
05/06/2024 |
09:09:02 |
00407317473TRLO1.1.1 |
|
1 |
4.788 |
AQXE |
05/06/2024 |
09:10:02 |
00407317836TRLO1.1.1 |
|
1 |
4.788 |
CHIX |
05/06/2024 |
09:10:02 |
00407317835TRLO1.1.1 |
|
58 |
4.788 |
AQXE |
05/06/2024 |
09:10:02 |
00407317834TRLO1.1.1 |
|
456 |
4.792 |
XLON |
05/06/2024 |
09:11:18 |
00407318219TRLO1.1.1 |
|
4 |
4.792 |
XLON |
05/06/2024 |
09:11:36 |
00407318305TRLO1.1.1 |
|
4 |
4.792 |
XLON |
05/06/2024 |
09:11:36 |
00407318303TRLO1.1.1 |
|
3 |
4.788 |
BATE |
05/06/2024 |
09:11:50 |
00407318345TRLO1.1.1 |
|
135 |
4.788 |
BATE |
05/06/2024 |
09:11:50 |
00407318346TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
05/06/2024 |
09:11:51 |
00407318348TRLO1.1.1 |
|
1 |
4.790 |
CHIX |
05/06/2024 |
09:11:59 |
00407318395TRLO1.1.1 |
|
3 |
4.788 |
BATE |
05/06/2024 |
09:12:30 |
00407318614TRLO1.1.1 |
|
173 |
4.788 |
BATE |
05/06/2024 |
09:12:30 |
00407318613TRLO1.1.1 |
|
41 |
4.792 |
AQXE |
05/06/2024 |
09:12:30 |
00407318612TRLO1.1.1 |
|
414 |
4.792 |
XLON |
05/06/2024 |
09:13:25 |
00407318902TRLO1.1.1 |
|
4 |
4.792 |
XLON |
05/06/2024 |
09:14:00 |
00407319124TRLO1.1.1 |
|
1 |
4.796 |
CHIX |
05/06/2024 |
09:14:59 |
00407319487TRLO1.1.1 |
|
1 |
4.796 |
CHIX |
05/06/2024 |
09:15:07 |
00407319532TRLO1.1.1 |
|
604 |
4.796 |
BATE |
05/06/2024 |
09:15:07 |
00407319533TRLO1.1.1 |
|
3 |
4.796 |
BATE |
05/06/2024 |
09:15:11 |
00407319538TRLO1.1.1 |
|
4 |
4.794 |
XLON |
05/06/2024 |
09:15:11 |
00407319539TRLO1.1.1 |
|
346 |
4.794 |
XLON |
05/06/2024 |
09:16:10 |
00407319860TRLO1.1.1 |
|
3 |
4.796 |
BATE |
05/06/2024 |
09:16:10 |
00407319861TRLO1.1.1 |
|
1 |
4.788 |
AQXE |
05/06/2024 |
09:16:11 |
00407319862TRLO1.1.1 |
|
1 |
4.788 |
AQXE |
05/06/2024 |
09:16:11 |
00407319863TRLO1.1.1 |
|
3 |
4.796 |
BATE |
05/06/2024 |
09:17:44 |
00407320487TRLO1.1.1 |
|
3 |
4.796 |
BATE |
05/06/2024 |
09:18:38 |
00407320755TRLO1.1.1 |
|
41 |
4.788 |
AQXE |
05/06/2024 |
09:18:38 |
00407320757TRLO1.1.1 |
|
152 |
4.788 |
XLON |
05/06/2024 |
09:18:38 |
00407320758TRLO1.1.1 |
|
152 |
4.786 |
BATE |
05/06/2024 |
09:18:43 |
00407320775TRLO1.1.1 |
|
1 |
4.782 |
CHIX |
05/06/2024 |
09:19:28 |
00407321102TRLO1.1.1 |
|
1 |
4.778 |
XLON |
05/06/2024 |
09:19:56 |
00407321199TRLO1.1.1 |
|
3 |
4.778 |
XLON |
05/06/2024 |
09:19:56 |
00407321198TRLO1.1.1 |
|
3 |
4.778 |
XLON |
05/06/2024 |
09:20:05 |
00407321254TRLO1.1.1 |
|
1 |
4.778 |
XLON |
05/06/2024 |
09:20:05 |
00407321255TRLO1.1.1 |
|
1 |
4.778 |
CHIX |
05/06/2024 |
09:20:26 |
00407321402TRLO1.1.1 |
|
61 |
4.778 |
XLON |
05/06/2024 |
09:20:36 |
00407321435TRLO1.1.1 |
|
33 |
4.778 |
XLON |
05/06/2024 |
09:20:36 |
00407321437TRLO1.1.1 |
|
58 |
4.778 |
XLON |
05/06/2024 |
09:20:36 |
00407321436TRLO1.1.1 |
|
15 |
4.778 |
BATE |
05/06/2024 |
09:21:40 |
00407321771TRLO1.1.1 |
|
50 |
4.778 |
BATE |
05/06/2024 |
09:21:40 |
00407321772TRLO1.1.1 |
|
87 |
4.780 |
BATE |
05/06/2024 |
09:21:40 |
00407321773TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:21:41 |
00407321778TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:21:41 |
00407321780TRLO1.1.1 |
|
3 |
4.766 |
CHIX |
05/06/2024 |
09:21:41 |
00407321779TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:21:41 |
00407321781TRLO1.1.1 |
|
6 |
4.766 |
BATE |
05/06/2024 |
09:21:42 |
00407321789TRLO1.1.1 |
|
12 |
4.766 |
XLON |
05/06/2024 |
09:21:42 |
00407321790TRLO1.1.1 |
|
3 |
4.766 |
BATE |
05/06/2024 |
09:21:42 |
00407321788TRLO1.1.1 |
|
4 |
4.766 |
XLON |
05/06/2024 |
09:21:42 |
00407321792TRLO1.1.1 |
|
8 |
4.766 |
XLON |
05/06/2024 |
09:21:42 |
00407321791TRLO1.1.1 |
|
41 |
4.770 |
AQXE |
05/06/2024 |
09:23:56 |
00407322566TRLO1.1.1 |
|
3 |
4.770 |
BATE |
05/06/2024 |
09:24:10 |
00407322626TRLO1.1.1 |
|
149 |
4.770 |
BATE |
05/06/2024 |
09:24:10 |
00407322625TRLO1.1.1 |
|
3 |
4.770 |
BATE |
05/06/2024 |
09:24:20 |
00407322703TRLO1.1.1 |
|
3 |
4.770 |
BATE |
05/06/2024 |
09:24:36 |
00407322780TRLO1.1.1 |
|
28 |
4.768 |
BATE |
05/06/2024 |
09:27:02 |
00407323550TRLO1.1.1 |
|
124 |
4.770 |
BATE |
05/06/2024 |
09:27:02 |
00407323551TRLO1.1.1 |
|
6 |
4.766 |
BATE |
05/06/2024 |
09:28:21 |
00407323998TRLO1.1.1 |
|
1 |
4.764 |
CHIX |
05/06/2024 |
09:28:21 |
00407323999TRLO1.1.1 |
|
1 |
4.764 |
CHIX |
05/06/2024 |
09:28:21 |
00407324001TRLO1.1.1 |
|
1 |
4.764 |
CHIX |
05/06/2024 |
09:28:21 |
00407324002TRLO1.1.1 |
|
4 |
4.758 |
XLON |
05/06/2024 |
09:29:31 |
00407324307TRLO1.1.1 |
|
304 |
4.758 |
XLON |
05/06/2024 |
09:29:31 |
00407324308TRLO1.1.1 |
|
152 |
4.758 |
XLON |
05/06/2024 |
09:29:31 |
00407324306TRLO1.1.1 |
|
4 |
4.758 |
XLON |
05/06/2024 |
09:29:31 |
00407324309TRLO1.1.1 |
|
4 |
4.758 |
XLON |
05/06/2024 |
09:29:31 |
00407324310TRLO1.1.1 |
|
1 |
4.766 |
AQXE |
05/06/2024 |
09:29:31 |
00407324311TRLO1.1.1 |
|
1 |
4.766 |
AQXE |
05/06/2024 |
09:29:31 |
00407324312TRLO1.1.1 |
|
1 |
4.764 |
CHIX |
05/06/2024 |
09:30:03 |
00407324413TRLO1.1.1 |
|
3 |
4.762 |
BATE |
05/06/2024 |
09:30:11 |
00407324447TRLO1.1.1 |
|
4 |
4.762 |
BATE |
05/06/2024 |
09:30:15 |
00407324465TRLO1.1.1 |
|
78 |
4.762 |
BATE |
05/06/2024 |
09:30:15 |
00407324464TRLO1.1.1 |
|
70 |
4.762 |
BATE |
05/06/2024 |
09:30:15 |
00407324466TRLO1.1.1 |
|
304 |
4.770 |
XLON |
05/06/2024 |
09:31:30 |
00407324874TRLO1.1.1 |
|
4 |
4.768 |
XLON |
05/06/2024 |
09:32:47 |
00407325227TRLO1.1.1 |
|
4 |
4.768 |
XLON |
05/06/2024 |
09:32:47 |
00407325228TRLO1.1.1 |
|
152 |
4.768 |
XLON |
05/06/2024 |
09:32:47 |
00407325229TRLO1.1.1 |
|
3 |
4.768 |
BATE |
05/06/2024 |
09:33:12 |
00407325382TRLO1.1.1 |
|
152 |
4.768 |
BATE |
05/06/2024 |
09:33:12 |
00407325383TRLO1.1.1 |
|
3 |
4.768 |
BATE |
05/06/2024 |
09:33:12 |
00407325384TRLO1.1.1 |
|
152 |
4.770 |
XLON |
05/06/2024 |
09:35:59 |
00407326153TRLO1.1.1 |
|
152 |
4.770 |
BATE |
05/06/2024 |
09:35:59 |
00407326152TRLO1.1.1 |
|
152 |
4.772 |
XLON |
05/06/2024 |
09:38:17 |
00407326932TRLO1.1.1 |
|
1 |
4.772 |
CHIX |
05/06/2024 |
09:39:22 |
00407327362TRLO1.1.1 |
|
1 |
4.772 |
CHIX |
05/06/2024 |
09:39:22 |
00407327363TRLO1.1.1 |
|
1 |
4.772 |
CHIX |
05/06/2024 |
09:39:22 |
00407327364TRLO1.1.1 |
|
3 |
4.772 |
BATE |
05/06/2024 |
09:41:04 |
00407327891TRLO1.1.1 |
|
3 |
4.772 |
BATE |
05/06/2024 |
09:41:04 |
00407327893TRLO1.1.1 |
|
152 |
4.772 |
BATE |
05/06/2024 |
09:41:04 |
00407327892TRLO1.1.1 |
|
4 |
4.772 |
XLON |
05/06/2024 |
09:41:04 |
00407327895TRLO1.1.1 |
|
152 |
4.772 |
XLON |
05/06/2024 |
09:41:04 |
00407327894TRLO1.1.1 |
|
4 |
4.772 |
XLON |
05/06/2024 |
09:41:04 |
00407327896TRLO1.1.1 |
|
1 |
4.772 |
CHIX |
05/06/2024 |
09:43:29 |
00407328408TRLO1.1.1 |
|
152 |
4.772 |
BATE |
05/06/2024 |
09:43:29 |
00407328409TRLO1.1.1 |
|
304 |
4.772 |
XLON |
05/06/2024 |
09:43:29 |
00407328410TRLO1.1.1 |
|
1 |
4.772 |
CHIX |
05/06/2024 |
09:43:32 |
00407328427TRLO1.1.1 |
|
3 |
4.772 |
BATE |
05/06/2024 |
09:44:59 |
00407328817TRLO1.1.1 |
|
3 |
4.778 |
BATE |
05/06/2024 |
09:46:01 |
00407329168TRLO1.1.1 |
|
1 |
4.776 |
AQXE |
05/06/2024 |
09:46:01 |
00407329171TRLO1.1.1 |
|
1 |
4.778 |
CHIX |
05/06/2024 |
09:46:01 |
00407329170TRLO1.1.1 |
|
152 |
4.778 |
BATE |
05/06/2024 |
09:46:01 |
00407329169TRLO1.1.1 |
|
1 |
4.776 |
AQXE |
05/06/2024 |
09:46:01 |
00407329173TRLO1.1.1 |
|
41 |
4.776 |
AQXE |
05/06/2024 |
09:46:01 |
00407329172TRLO1.1.1 |
|
41 |
4.776 |
AQXE |
05/06/2024 |
09:46:01 |
00407329174TRLO1.1.1 |
|
4 |
4.776 |
XLON |
05/06/2024 |
09:46:01 |
00407329176TRLO1.1.1 |
|
4 |
4.776 |
XLON |
05/06/2024 |
09:46:01 |
00407329177TRLO1.1.1 |
|
304 |
4.776 |
XLON |
05/06/2024 |
09:46:01 |
00407329178TRLO1.1.1 |
|
36 |
4.776 |
AQXE |
05/06/2024 |
09:46:01 |
00407329175TRLO1.1.1 |
|
1 |
4.778 |
CHIX |
05/06/2024 |
09:47:16 |
00407329550TRLO1.1.1 |
|
1 |
4.778 |
CHIX |
05/06/2024 |
09:48:45 |
00407329979TRLO1.1.1 |
|
304 |
4.778 |
BATE |
05/06/2024 |
09:48:45 |
00407329978TRLO1.1.1 |
|
3 |
4.778 |
BATE |
05/06/2024 |
09:49:11 |
00407330118TRLO1.1.1 |
|
3 |
4.778 |
BATE |
05/06/2024 |
09:49:43 |
00407330307TRLO1.1.1 |
|
152 |
4.778 |
BATE |
05/06/2024 |
09:49:43 |
00407330306TRLO1.1.1 |
|
139 |
4.776 |
XLON |
05/06/2024 |
09:49:49 |
00407330341TRLO1.1.1 |
|
165 |
4.776 |
XLON |
05/06/2024 |
09:49:49 |
00407330340TRLO1.1.1 |
|
4 |
4.776 |
XLON |
05/06/2024 |
09:49:49 |
00407330342TRLO1.1.1 |
|
4 |
4.776 |
XLON |
05/06/2024 |
09:49:49 |
00407330343TRLO1.1.1 |
|
46 |
4.776 |
AQXE |
05/06/2024 |
09:50:29 |
00407330586TRLO1.1.1 |
|
1 |
4.778 |
CHIX |
05/06/2024 |
09:51:11 |
00407330794TRLO1.1.1 |
|
50 |
4.778 |
BATE |
05/06/2024 |
09:51:51 |
00407330994TRLO1.1.1 |
|
102 |
4.778 |
BATE |
05/06/2024 |
09:51:51 |
00407330995TRLO1.1.1 |
|
304 |
4.776 |
XLON |
05/06/2024 |
09:51:52 |
00407330996TRLO1.1.1 |
|
1 |
4.774 |
CHIX |
05/06/2024 |
09:51:52 |
00407330997TRLO1.1.1 |
|
1 |
4.776 |
AQXE |
05/06/2024 |
09:52:16 |
00407331167TRLO1.1.1 |
|
1 |
4.776 |
AQXE |
05/06/2024 |
09:52:18 |
00407331173TRLO1.1.1 |
|
304 |
4.776 |
XLON |
05/06/2024 |
09:53:54 |
00407331710TRLO1.1.1 |
|
4 |
4.776 |
XLON |
05/06/2024 |
09:53:58 |
00407331725TRLO1.1.1 |
|
1 |
4.778 |
BATE |
05/06/2024 |
09:54:12 |
00407331832TRLO1.1.1 |
|
3 |
4.778 |
BATE |
05/06/2024 |
09:54:12 |
00407331833TRLO1.1.1 |
|
50 |
4.778 |
BATE |
05/06/2024 |
09:54:12 |
00407331834TRLO1.1.1 |
|
4 |
4.776 |
XLON |
05/06/2024 |
09:54:12 |
00407331836TRLO1.1.1 |
|
98 |
4.778 |
BATE |
05/06/2024 |
09:54:12 |
00407331835TRLO1.1.1 |
|
1 |
4.766 |
AQXE |
05/06/2024 |
09:54:12 |
00407331837TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:54:12 |
00407331839TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:54:12 |
00407331838TRLO1.1.1 |
|
6 |
4.766 |
BATE |
05/06/2024 |
09:54:12 |
00407331840TRLO1.1.1 |
|
3 |
4.766 |
BATE |
05/06/2024 |
09:54:12 |
00407331841TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:54:12 |
00407331842TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:54:12 |
00407331843TRLO1.1.1 |
|
8 |
4.766 |
XLON |
05/06/2024 |
09:54:12 |
00407331844TRLO1.1.1 |
|
4 |
4.766 |
XLON |
05/06/2024 |
09:54:12 |
00407331845TRLO1.1.1 |
|
3 |
4.766 |
BATE |
05/06/2024 |
09:54:25 |
00407331933TRLO1.1.1 |
|
3 |
4.766 |
BATE |
05/06/2024 |
09:54:45 |
00407332108TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:55:30 |
00407332276TRLO1.1.1 |
|
41 |
4.766 |
AQXE |
05/06/2024 |
09:55:52 |
00407332406TRLO1.1.1 |
|
1 |
4.766 |
CHIX |
05/06/2024 |
09:55:57 |
00407332433TRLO1.1.1 |
|
152 |
4.766 |
BATE |
05/06/2024 |
09:56:06 |
00407332493TRLO1.1.1 |
|
1 |
4.762 |
AQXE |
05/06/2024 |
09:56:06 |
00407332494TRLO1.1.1 |
|
1 |
4.762 |
CHIX |
05/06/2024 |
09:56:06 |
00407332495TRLO1.1.1 |
|
1 |
4.762 |
CHIX |
05/06/2024 |
09:56:06 |
00407332496TRLO1.1.1 |
|
8 |
4.762 |
XLON |
05/06/2024 |
09:56:06 |
00407332497TRLO1.1.1 |
|
4 |
4.762 |
XLON |
05/06/2024 |
09:56:06 |
00407332498TRLO1.1.1 |
|
304 |
4.762 |
XLON |
05/06/2024 |
09:56:11 |
00407332530TRLO1.1.1 |
|
1 |
4.764 |
BATE |
05/06/2024 |
09:56:15 |
00407332537TRLO1.1.1 |
|
5 |
4.764 |
BATE |
05/06/2024 |
09:56:15 |
00407332538TRLO1.1.1 |
|
4 |
4.762 |
XLON |
05/06/2024 |
09:57:20 |
00407332929TRLO1.1.1 |
|
4 |
4.762 |
XLON |
05/06/2024 |
09:57:22 |
00407332935TRLO1.1.1 |
|
3 |
4.764 |
BATE |
05/06/2024 |
09:57:46 |
00407333090TRLO1.1.1 |
|
3 |
4.764 |
BATE |
05/06/2024 |
09:57:51 |
00407333145TRLO1.1.1 |
|
304 |
4.762 |
XLON |
05/06/2024 |
09:58:00 |
00407333174TRLO1.1.1 |
|
83 |
4.764 |
BATE |
05/06/2024 |
09:58:02 |
00407333185TRLO1.1.1 |
|
69 |
4.764 |
BATE |
05/06/2024 |
09:58:02 |
00407333186TRLO1.1.1 |
|
1 |
4.758 |
CHIX |
05/06/2024 |
10:00:02 |
00407334022TRLO1.1.1 |
|
1 |
4.758 |
CHIX |
05/06/2024 |
10:00:02 |
00407334020TRLO1.1.1 |
|
41 |
4.758 |
AQXE |
05/06/2024 |
10:00:02 |
00407334018TRLO1.1.1 |
|
1 |
4.758 |
CHIX |
05/06/2024 |
10:00:02 |
00407334024TRLO1.1.1 |
|
4 |
4.756 |
XLON |
05/06/2024 |
10:00:13 |
00407334168TRLO1.1.1 |
|
5 |
4.756 |
XLON |
05/06/2024 |
10:00:13 |
00407334169TRLO1.1.1 |
|
34 |
4.756 |
XLON |
05/06/2024 |
10:00:13 |
00407334170TRLO1.1.1 |
|
3 |
4.756 |
BATE |
05/06/2024 |
10:00:28 |
00407334267TRLO1.1.1 |
|
152 |
4.756 |
BATE |
05/06/2024 |
10:00:28 |
00407334268TRLO1.1.1 |
|
265 |
4.756 |
XLON |
05/06/2024 |
10:00:28 |
00407334269TRLO1.1.1 |
|
4 |
4.756 |
XLON |
05/06/2024 |
10:00:28 |
00407334270TRLO1.1.1 |
|
4 |
4.754 |
XLON |
05/06/2024 |
10:00:32 |
00407334289TRLO1.1.1 |
|
136 |
4.754 |
XLON |
05/06/2024 |
10:02:22 |
00407334926TRLO1.1.1 |
|
3 |
4.756 |
BATE |
05/06/2024 |
10:02:22 |
00407334925TRLO1.1.1 |
|
116 |
4.756 |
BATE |
05/06/2024 |
10:02:35 |
00407334979TRLO1.1.1 |
|
38 |
4.756 |
BATE |
05/06/2024 |
10:02:39 |
00407334986TRLO1.1.1 |
|
150 |
4.756 |
BATE |
05/06/2024 |
10:02:39 |
00407334985TRLO1.1.1 |
|
3 |
4.756 |
BATE |
05/06/2024 |
10:02:52 |
00407335052TRLO1.1.1 |
|
3 |
4.756 |
BATE |
05/06/2024 |
10:03:48 |
00407335339TRLO1.1.1 |
|
9 |
4.754 |
XLON |
05/06/2024 |
10:04:48 |
00407335628TRLO1.1.1 |
|
159 |
4.754 |
XLON |
05/06/2024 |
10:05:02 |
00407335717TRLO1.1.1 |
|
152 |
4.756 |
BATE |
05/06/2024 |
10:06:56 |
00407336269TRLO1.1.1 |
|
1 |
4.748 |
CHIX |
05/06/2024 |
10:07:38 |
00407336545TRLO1.1.1 |
|
1 |
4.748 |
CHIX |
05/06/2024 |
10:07:38 |
00407336546TRLO1.1.1 |
|
1 |
4.748 |
CHIX |
05/06/2024 |
10:07:38 |
00407336547TRLO1.1.1 |
|
152 |
4.748 |
XLON |
05/06/2024 |
10:08:04 |
00407336659TRLO1.1.1 |
|
41 |
4.748 |
AQXE |
05/06/2024 |
10:09:28 |
00407337082TRLO1.1.1 |
|
4 |
4.748 |
XLON |
05/06/2024 |
10:10:24 |
00407337407TRLO1.1.1 |
|
4 |
4.748 |
XLON |
05/06/2024 |
10:10:54 |
00407337626TRLO1.1.1 |
|
152 |
4.748 |
XLON |
05/06/2024 |
10:11:02 |
00407337679TRLO1.1.1 |
|
4 |
4.748 |
XLON |
05/06/2024 |
10:11:04 |
00407337694TRLO1.1.1 |
|
152 |
4.750 |
BATE |
05/06/2024 |
10:11:17 |
00407337747TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
05/06/2024 |
10:11:42 |
00407337883TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
05/06/2024 |
10:11:42 |
00407337884TRLO1.1.1 |
|
1 |
4.748 |
AQXE |
05/06/2024 |
10:12:06 |
00407338020TRLO1.1.1 |
|
1 |
4.748 |
AQXE |
05/06/2024 |
10:12:09 |
00407338040TRLO1.1.1 |
|
1 |
4.748 |
AQXE |
05/06/2024 |
10:12:09 |
00407338041TRLO1.1.1 |
|
3 |
4.750 |
BATE |
05/06/2024 |
10:12:09 |
00407338039TRLO1.1.1 |
|
3 |
4.750 |
BATE |
05/06/2024 |
10:12:31 |
00407338167TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
05/06/2024 |
10:12:36 |
00407338188TRLO1.1.1 |
|
3 |
4.750 |
BATE |
05/06/2024 |
10:12:51 |
00407338305TRLO1.1.1 |
|
152 |
4.748 |
XLON |
05/06/2024 |
10:13:15 |
00407338392TRLO1.1.1 |
|
50 |
4.748 |
BATE |
05/06/2024 |
10:13:49 |
00407338645TRLO1.1.1 |
|
102 |
4.748 |
BATE |
05/06/2024 |
10:13:49 |
00407338646TRLO1.1.1 |
|
89 |
4.738 |
XLON |
05/06/2024 |
10:14:48 |
00407339122TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
10:16:58 |
00407340026TRLO1.1.1 |
|
102 |
4.746 |
BATE |
05/06/2024 |
10:17:16 |
00407340168TRLO1.1.1 |
|
50 |
4.746 |
BATE |
05/06/2024 |
10:17:16 |
00407340169TRLO1.1.1 |
|
27 |
4.742 |
AQXE |
05/06/2024 |
10:17:23 |
00407340203TRLO1.1.1 |
|
14 |
4.746 |
AQXE |
05/06/2024 |
10:17:23 |
00407340204TRLO1.1.1 |
|
215 |
4.742 |
XLON |
05/06/2024 |
10:17:27 |
00407340226TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
10:17:43 |
00407340319TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
10:18:11 |
00407340429TRLO1.1.1 |
|
1 |
4.744 |
CHIX |
05/06/2024 |
10:18:19 |
00407340458TRLO1.1.1 |
|
1 |
4.744 |
CHIX |
05/06/2024 |
10:18:22 |
00407340483TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:20:09 |
00407341086TRLO1.1.1 |
|
152 |
4.744 |
XLON |
05/06/2024 |
10:20:09 |
00407341087TRLO1.1.1 |
|
3 |
4.742 |
BATE |
05/06/2024 |
10:20:23 |
00407341183TRLO1.1.1 |
|
3 |
4.742 |
BATE |
05/06/2024 |
10:20:23 |
00407341184TRLO1.1.1 |
|
152 |
4.742 |
BATE |
05/06/2024 |
10:20:27 |
00407341195TRLO1.1.1 |
|
3 |
4.742 |
BATE |
05/06/2024 |
10:20:35 |
00407341282TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:23:02 |
00407342075TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:23:02 |
00407342076TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:23:02 |
00407342077TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:24:58 |
00407342681TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:24:58 |
00407342682TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
10:27:26 |
00407343533TRLO1.1.1 |
|
8 |
4.736 |
XLON |
05/06/2024 |
10:27:26 |
00407343536TRLO1.1.1 |
|
8 |
4.736 |
XLON |
05/06/2024 |
10:27:26 |
00407343535TRLO1.1.1 |
|
608 |
4.736 |
XLON |
05/06/2024 |
10:27:26 |
00407343534TRLO1.1.1 |
|
8 |
4.736 |
XLON |
05/06/2024 |
10:27:26 |
00407343537TRLO1.1.1 |
|
82 |
4.734 |
AQXE |
05/06/2024 |
10:27:26 |
00407343540TRLO1.1.1 |
|
107 |
4.734 |
BATE |
05/06/2024 |
10:27:26 |
00407343539TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
10:27:26 |
00407343543TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
10:27:26 |
00407343542TRLO1.1.1 |
|
45 |
4.734 |
BATE |
05/06/2024 |
10:27:26 |
00407343541TRLO1.1.1 |
|
296 |
4.734 |
BATE |
05/06/2024 |
10:27:26 |
00407343544TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
10:27:26 |
00407343545TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
10:29:28 |
00407344365TRLO1.1.1 |
|
160 |
4.734 |
BATE |
05/06/2024 |
10:29:34 |
00407344399TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
10:29:48 |
00407344487TRLO1.1.1 |
|
456 |
4.732 |
XLON |
05/06/2024 |
10:29:51 |
00407344496TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
10:29:53 |
00407344520TRLO1.1.1 |
|
152 |
4.734 |
BATE |
05/06/2024 |
10:31:32 |
00407345316TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
10:31:33 |
00407345326TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
10:31:55 |
00407345515TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
10:31:55 |
00407345514TRLO1.1.1 |
|
152 |
4.732 |
XLON |
05/06/2024 |
10:32:17 |
00407345764TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
10:32:44 |
00407345920TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
10:33:46 |
00407346441TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
05/06/2024 |
10:34:03 |
00407346625TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
05/06/2024 |
10:34:03 |
00407346626TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
05/06/2024 |
10:34:03 |
00407346628TRLO1.1.1 |
|
138 |
4.734 |
BATE |
05/06/2024 |
10:34:04 |
00407346629TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
10:34:42 |
00407346939TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:34:47 |
00407346977TRLO1.1.1 |
|
41 |
4.732 |
AQXE |
05/06/2024 |
10:36:38 |
00407347862TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
10:36:46 |
00407347933TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:36:49 |
00407347954TRLO1.1.1 |
|
50 |
4.730 |
BATE |
05/06/2024 |
10:36:52 |
00407347970TRLO1.1.1 |
|
38 |
4.730 |
BATE |
05/06/2024 |
10:36:52 |
00407347971TRLO1.1.1 |
|
54 |
4.732 |
BATE |
05/06/2024 |
10:36:52 |
00407347973TRLO1.1.1 |
|
24 |
4.732 |
BATE |
05/06/2024 |
10:36:52 |
00407347972TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:37:16 |
00407348092TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:37:39 |
00407348326TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
10:38:56 |
00407348770TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:39:04 |
00407348870TRLO1.1.1 |
|
152 |
4.732 |
BATE |
05/06/2024 |
10:39:24 |
00407348986TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:39:36 |
00407349097TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:39:57 |
00407349273TRLO1.1.1 |
|
94 |
4.730 |
XLON |
05/06/2024 |
10:40:58 |
00407349694TRLO1.1.1 |
|
175 |
4.730 |
XLON |
05/06/2024 |
10:40:59 |
00407349704TRLO1.1.1 |
|
17 |
4.730 |
XLON |
05/06/2024 |
10:40:59 |
00407349705TRLO1.1.1 |
|
18 |
4.730 |
XLON |
05/06/2024 |
10:40:59 |
00407349706TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:41:11 |
00407349788TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:41:16 |
00407349856TRLO1.1.1 |
|
41 |
4.732 |
AQXE |
05/06/2024 |
10:41:18 |
00407349860TRLO1.1.1 |
|
8 |
4.732 |
BATE |
05/06/2024 |
10:41:29 |
00407349934TRLO1.1.1 |
|
144 |
4.732 |
BATE |
05/06/2024 |
10:41:29 |
00407349935TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:41:30 |
00407349938TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:41:57 |
00407350149TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:42:11 |
00407350311TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
10:42:20 |
00407350446TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
10:42:24 |
00407350471TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
10:42:24 |
00407350473TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
10:42:24 |
00407350472TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
10:42:24 |
00407350477TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
10:42:24 |
00407350476TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
10:42:24 |
00407350478TRLO1.1.1 |
|
456 |
4.728 |
XLON |
05/06/2024 |
10:43:14 |
00407350835TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
10:43:35 |
00407351010TRLO1.1.1 |
|
50 |
4.728 |
BATE |
05/06/2024 |
10:43:42 |
00407351028TRLO1.1.1 |
|
254 |
4.728 |
BATE |
05/06/2024 |
10:43:42 |
00407351029TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
10:43:50 |
00407351105TRLO1.1.1 |
|
37 |
4.732 |
AQXE |
05/06/2024 |
10:43:52 |
00407351116TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
10:45:10 |
00407351746TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
10:45:10 |
00407351745TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
10:45:10 |
00407351749TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
10:45:10 |
00407351750TRLO1.1.1 |
|
152 |
4.732 |
BATE |
05/06/2024 |
10:45:10 |
00407351748TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
10:45:10 |
00407351751TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
10:45:10 |
00407351752TRLO1.1.1 |
|
34 |
4.732 |
XLON |
05/06/2024 |
10:45:10 |
00407351753TRLO1.1.1 |
|
270 |
4.732 |
XLON |
05/06/2024 |
10:45:10 |
00407351754TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
10:45:10 |
00407351755TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
10:45:44 |
00407352112TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
10:45:48 |
00407352157TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
10:45:48 |
00407352158TRLO1.1.1 |
|
304 |
4.732 |
XLON |
05/06/2024 |
10:46:57 |
00407352678TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
10:48:57 |
00407353611TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
10:48:58 |
00407353619TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
10:49:01 |
00407353703TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
10:49:06 |
00407353733TRLO1.1.1 |
|
20 |
4.736 |
BATE |
05/06/2024 |
10:49:10 |
00407353772TRLO1.1.1 |
|
142 |
4.736 |
BATE |
05/06/2024 |
10:49:10 |
00407353773TRLO1.1.1 |
|
142 |
4.736 |
BATE |
05/06/2024 |
10:49:10 |
00407353774TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
10:49:12 |
00407353801TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
10:49:14 |
00407353816TRLO1.1.1 |
|
152 |
4.734 |
XLON |
05/06/2024 |
10:50:15 |
00407354421TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
10:50:15 |
00407354423TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
10:50:15 |
00407354422TRLO1.1.1 |
|
18 |
4.734 |
AQXE |
05/06/2024 |
10:50:19 |
00407354441TRLO1.1.1 |
|
59 |
4.736 |
BATE |
05/06/2024 |
10:51:11 |
00407354832TRLO1.1.1 |
|
93 |
4.736 |
BATE |
05/06/2024 |
10:51:11 |
00407354831TRLO1.1.1 |
|
27 |
4.734 |
AQXE |
05/06/2024 |
10:51:11 |
00407354833TRLO1.1.1 |
|
152 |
4.734 |
XLON |
05/06/2024 |
10:51:11 |
00407354835TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
10:51:11 |
00407354834TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
10:52:01 |
00407355156TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
10:52:07 |
00407355198TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
10:53:09 |
00407355682TRLO1.1.1 |
|
152 |
4.736 |
BATE |
05/06/2024 |
10:53:24 |
00407355900TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
10:53:27 |
00407355936TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
10:53:46 |
00407356090TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
10:54:18 |
00407356332TRLO1.1.1 |
|
152 |
4.736 |
BATE |
05/06/2024 |
10:55:21 |
00407356784TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
10:55:58 |
00407357073TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
10:56:03 |
00407357104TRLO1.1.1 |
|
3 |
4.742 |
XLON |
05/06/2024 |
10:57:38 |
00407357658TRLO1.1.1 |
|
27 |
4.742 |
XLON |
05/06/2024 |
10:57:38 |
00407357659TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
10:57:38 |
00407357660TRLO1.1.1 |
|
1 |
4.742 |
CHIX |
05/06/2024 |
10:58:36 |
00407357974TRLO1.1.1 |
|
304 |
4.740 |
BATE |
05/06/2024 |
10:58:36 |
00407357976TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
10:58:36 |
00407357975TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
10:58:36 |
00407357977TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
10:58:36 |
00407357978TRLO1.1.1 |
|
254 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357979TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357982TRLO1.1.1 |
|
149 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357981TRLO1.1.1 |
|
323 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357980TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357983TRLO1.1.1 |
|
121 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357984TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
10:58:36 |
00407357985TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
11:00:20 |
00407358599TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
11:00:23 |
00407358617TRLO1.1.1 |
|
152 |
4.740 |
BATE |
05/06/2024 |
11:00:45 |
00407358666TRLO1.1.1 |
|
33 |
4.742 |
XLON |
05/06/2024 |
11:00:45 |
00407358668TRLO1.1.1 |
|
150 |
4.742 |
XLON |
05/06/2024 |
11:00:45 |
00407358667TRLO1.1.1 |
|
4 |
4.742 |
XLON |
05/06/2024 |
11:01:01 |
00407358687TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
11:01:47 |
00407358782TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
11:01:47 |
00407358783TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
11:01:47 |
00407358784TRLO1.1.1 |
|
152 |
4.740 |
BATE |
05/06/2024 |
11:03:00 |
00407358947TRLO1.1.1 |
|
152 |
4.742 |
XLON |
05/06/2024 |
11:03:12 |
00407358996TRLO1.1.1 |
|
82 |
4.738 |
AQXE |
05/06/2024 |
11:03:43 |
00407359186TRLO1.1.1 |
|
1 |
4.738 |
AQXE |
05/06/2024 |
11:05:04 |
00407359423TRLO1.1.1 |
|
1 |
4.738 |
AQXE |
05/06/2024 |
11:05:04 |
00407359424TRLO1.1.1 |
|
1 |
4.738 |
AQXE |
05/06/2024 |
11:05:07 |
00407359427TRLO1.1.1 |
|
4 |
4.740 |
XLON |
05/06/2024 |
11:05:09 |
00407359434TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
11:05:10 |
00407359436TRLO1.1.1 |
|
64 |
4.740 |
XLON |
05/06/2024 |
11:05:26 |
00407359524TRLO1.1.1 |
|
17 |
4.740 |
XLON |
05/06/2024 |
11:05:26 |
00407359526TRLO1.1.1 |
|
16 |
4.740 |
XLON |
05/06/2024 |
11:05:26 |
00407359527TRLO1.1.1 |
|
55 |
4.740 |
XLON |
05/06/2024 |
11:05:26 |
00407359525TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
11:05:29 |
00407359532TRLO1.1.1 |
|
4 |
4.740 |
XLON |
05/06/2024 |
11:05:43 |
00407359568TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
11:05:47 |
00407359582TRLO1.1.1 |
|
44 |
4.740 |
BATE |
05/06/2024 |
11:05:56 |
00407359591TRLO1.1.1 |
|
108 |
4.740 |
BATE |
05/06/2024 |
11:05:56 |
00407359592TRLO1.1.1 |
|
4 |
4.740 |
XLON |
05/06/2024 |
11:05:57 |
00407359595TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
11:06:16 |
00407359636TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
11:06:21 |
00407359669TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
11:07:17 |
00407359814TRLO1.1.1 |
|
220 |
4.744 |
XLON |
05/06/2024 |
11:07:54 |
00407359887TRLO1.1.1 |
|
4 |
4.744 |
XLON |
05/06/2024 |
11:08:49 |
00407360054TRLO1.1.1 |
|
4 |
4.744 |
XLON |
05/06/2024 |
11:09:15 |
00407360142TRLO1.1.1 |
|
4 |
4.744 |
XLON |
05/06/2024 |
11:09:28 |
00407360162TRLO1.1.1 |
|
16 |
4.744 |
XLON |
05/06/2024 |
11:10:16 |
00407360274TRLO1.1.1 |
|
1 |
4.746 |
CHIX |
05/06/2024 |
11:11:24 |
00407360455TRLO1.1.1 |
|
1 |
4.746 |
CHIX |
05/06/2024 |
11:11:24 |
00407360457TRLO1.1.1 |
|
194 |
4.744 |
BATE |
05/06/2024 |
11:12:09 |
00407360544TRLO1.1.1 |
|
3 |
4.748 |
XLON |
05/06/2024 |
11:14:43 |
00407360956TRLO1.1.1 |
|
4 |
4.748 |
XLON |
05/06/2024 |
11:14:43 |
00407360957TRLO1.1.1 |
|
25 |
4.748 |
XLON |
05/06/2024 |
11:14:43 |
00407360958TRLO1.1.1 |
|
3 |
4.752 |
BATE |
05/06/2024 |
11:14:50 |
00407360974TRLO1.1.1 |
|
3 |
4.752 |
BATE |
05/06/2024 |
11:14:50 |
00407360975TRLO1.1.1 |
|
3 |
4.752 |
BATE |
05/06/2024 |
11:14:56 |
00407360989TRLO1.1.1 |
|
4 |
4.752 |
BATE |
05/06/2024 |
11:15:07 |
00407361043TRLO1.1.1 |
|
258 |
4.752 |
BATE |
05/06/2024 |
11:15:07 |
00407361044TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
05/06/2024 |
11:15:10 |
00407361065TRLO1.1.1 |
|
471 |
4.750 |
XLON |
05/06/2024 |
11:18:06 |
00407361651TRLO1.1.1 |
|
34 |
4.752 |
BATE |
05/06/2024 |
11:18:53 |
00407361737TRLO1.1.1 |
|
118 |
4.752 |
BATE |
05/06/2024 |
11:18:53 |
00407361738TRLO1.1.1 |
|
4 |
4.750 |
XLON |
05/06/2024 |
11:19:28 |
00407361840TRLO1.1.1 |
|
173 |
4.750 |
XLON |
05/06/2024 |
11:20:01 |
00407361925TRLO1.1.1 |
|
3 |
4.752 |
BATE |
05/06/2024 |
11:20:27 |
00407361996TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
05/06/2024 |
11:20:36 |
00407362019TRLO1.1.1 |
|
4 |
4.752 |
XLON |
05/06/2024 |
11:20:38 |
00407362026TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
05/06/2024 |
11:20:42 |
00407362028TRLO1.1.1 |
|
4 |
4.752 |
XLON |
05/06/2024 |
11:20:52 |
00407362067TRLO1.1.1 |
|
3 |
4.752 |
BATE |
05/06/2024 |
11:20:54 |
00407362070TRLO1.1.1 |
|
1 |
4.754 |
CHIX |
05/06/2024 |
11:22:51 |
00407362427TRLO1.1.1 |
|
152 |
4.754 |
BATE |
05/06/2024 |
11:22:51 |
00407362428TRLO1.1.1 |
|
3 |
4.754 |
BATE |
05/06/2024 |
11:22:51 |
00407362426TRLO1.1.1 |
|
304 |
4.754 |
XLON |
05/06/2024 |
11:22:51 |
00407362429TRLO1.1.1 |
|
4 |
4.754 |
XLON |
05/06/2024 |
11:24:39 |
00407362710TRLO1.1.1 |
|
152 |
4.754 |
XLON |
05/06/2024 |
11:24:57 |
00407362763TRLO1.1.1 |
|
152 |
4.752 |
BATE |
05/06/2024 |
11:24:57 |
00407362764TRLO1.1.1 |
|
41 |
4.750 |
AQXE |
05/06/2024 |
11:24:57 |
00407362765TRLO1.1.1 |
|
41 |
4.750 |
AQXE |
05/06/2024 |
11:24:57 |
00407362766TRLO1.1.1 |
|
1 |
4.752 |
CHIX |
05/06/2024 |
11:24:59 |
00407362791TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
05/06/2024 |
11:25:03 |
00407362801TRLO1.1.1 |
|
3 |
4.750 |
BATE |
05/06/2024 |
11:25:28 |
00407362829TRLO1.1.1 |
|
4 |
4.748 |
XLON |
05/06/2024 |
11:25:32 |
00407362842TRLO1.1.1 |
|
4 |
4.748 |
XLON |
05/06/2024 |
11:25:41 |
00407362861TRLO1.1.1 |
|
1 |
4.750 |
BATE |
05/06/2024 |
11:26:04 |
00407362904TRLO1.1.1 |
|
2 |
4.750 |
BATE |
05/06/2024 |
11:26:04 |
00407362905TRLO1.1.1 |
|
1 |
4.750 |
CHIX |
05/06/2024 |
11:26:22 |
00407362944TRLO1.1.1 |
|
3 |
4.750 |
BATE |
05/06/2024 |
11:26:28 |
00407362961TRLO1.1.1 |
|
130 |
4.746 |
BATE |
05/06/2024 |
11:26:35 |
00407362973TRLO1.1.1 |
|
41 |
4.750 |
AQXE |
05/06/2024 |
11:27:04 |
00407363050TRLO1.1.1 |
|
1 |
4.750 |
AQXE |
05/06/2024 |
11:27:08 |
00407363061TRLO1.1.1 |
|
1 |
4.750 |
AQXE |
05/06/2024 |
11:27:13 |
00407363071TRLO1.1.1 |
|
1 |
4.750 |
AQXE |
05/06/2024 |
11:27:16 |
00407363082TRLO1.1.1 |
|
304 |
4.748 |
XLON |
05/06/2024 |
11:27:35 |
00407363119TRLO1.1.1 |
|
174 |
4.744 |
BATE |
05/06/2024 |
11:28:17 |
00407363203TRLO1.1.1 |
|
152 |
4.742 |
XLON |
05/06/2024 |
11:28:17 |
00407363204TRLO1.1.1 |
|
41 |
4.740 |
AQXE |
05/06/2024 |
11:29:24 |
00407363366TRLO1.1.1 |
|
4 |
4.736 |
XLON |
05/06/2024 |
11:29:25 |
00407363368TRLO1.1.1 |
|
149 |
4.732 |
XLON |
05/06/2024 |
11:30:19 |
00407363508TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
11:30:21 |
00407363511TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
11:30:31 |
00407363531TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
11:30:35 |
00407363548TRLO1.1.1 |
|
150 |
4.734 |
BATE |
05/06/2024 |
11:31:22 |
00407363650TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
11:31:28 |
00407363656TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
11:31:33 |
00407363670TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
11:32:16 |
00407363771TRLO1.1.1 |
|
5 |
4.734 |
XLON |
05/06/2024 |
11:33:05 |
00407363891TRLO1.1.1 |
|
150 |
4.734 |
XLON |
05/06/2024 |
11:33:05 |
00407363890TRLO1.1.1 |
|
2 |
4.734 |
BATE |
05/06/2024 |
11:33:38 |
00407363980TRLO1.1.1 |
|
1 |
4.734 |
BATE |
05/06/2024 |
11:33:56 |
00407364030TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
11:34:35 |
00407364131TRLO1.1.1 |
|
154 |
4.738 |
BATE |
05/06/2024 |
11:35:55 |
00407364342TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
11:36:18 |
00407364387TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
05/06/2024 |
11:38:27 |
00407364601TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
05/06/2024 |
11:38:33 |
00407364607TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
11:38:48 |
00407364631TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
11:39:07 |
00407364659TRLO1.1.1 |
|
6 |
4.734 |
BATE |
05/06/2024 |
11:39:30 |
00407364719TRLO1.1.1 |
|
40 |
4.736 |
BATE |
05/06/2024 |
11:39:30 |
00407364720TRLO1.1.1 |
|
106 |
4.738 |
BATE |
05/06/2024 |
11:39:30 |
00407364721TRLO1.1.1 |
|
34 |
4.730 |
AQXE |
05/06/2024 |
11:39:33 |
00407364727TRLO1.1.1 |
|
1 |
4.728 |
XLON |
05/06/2024 |
11:42:00 |
00407365113TRLO1.1.1 |
|
3 |
4.728 |
XLON |
05/06/2024 |
11:42:04 |
00407365127TRLO1.1.1 |
|
1 |
4.728 |
XLON |
05/06/2024 |
11:42:04 |
00407365128TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:44:31 |
00407365399TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:44:31 |
00407365398TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
11:44:31 |
00407365402TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:44:31 |
00407365400TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
11:44:31 |
00407365401TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
11:44:31 |
00407365404TRLO1.1.1 |
|
3 |
4.728 |
XLON |
05/06/2024 |
11:44:31 |
00407365403TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
11:46:26 |
00407365663TRLO1.1.1 |
|
150 |
4.730 |
XLON |
05/06/2024 |
11:48:50 |
00407365871TRLO1.1.1 |
|
2 |
4.730 |
XLON |
05/06/2024 |
11:48:50 |
00407365872TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
11:50:17 |
00407366057TRLO1.1.1 |
|
39 |
4.728 |
AQXE |
05/06/2024 |
11:52:44 |
00407366353TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
11:52:44 |
00407366352TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
11:52:44 |
00407366354TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
11:52:44 |
00407366355TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
11:52:44 |
00407366356TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
11:52:45 |
00407366365TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
11:53:26 |
00407366443TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
11:53:57 |
00407366493TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:55:15 |
00407366649TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
11:55:22 |
00407366662TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:55:44 |
00407366728TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
11:55:49 |
00407366741TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:56:14 |
00407366790TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
11:56:56 |
00407366848TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
11:57:07 |
00407366865TRLO1.1.1 |
|
2 |
4.728 |
BATE |
05/06/2024 |
11:57:23 |
00407366902TRLO1.1.1 |
|
150 |
4.728 |
BATE |
05/06/2024 |
11:57:23 |
00407366901TRLO1.1.1 |
|
57 |
4.730 |
XLON |
05/06/2024 |
11:57:43 |
00407366933TRLO1.1.1 |
|
95 |
4.730 |
XLON |
05/06/2024 |
11:57:43 |
00407366932TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
11:57:47 |
00407366946TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
05/06/2024 |
11:58:06 |
00407366985TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
05/06/2024 |
11:58:11 |
00407366996TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
11:58:12 |
00407366998TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
05/06/2024 |
11:58:12 |
00407366999TRLO1.1.1 |
|
4 |
4.726 |
XLON |
05/06/2024 |
11:58:28 |
00407367018TRLO1.1.1 |
|
4 |
4.726 |
XLON |
05/06/2024 |
11:58:47 |
00407367070TRLO1.1.1 |
|
128 |
4.728 |
BATE |
05/06/2024 |
11:59:20 |
00407367119TRLO1.1.1 |
|
24 |
4.728 |
BATE |
05/06/2024 |
11:59:20 |
00407367120TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
11:59:36 |
00407367169TRLO1.1.1 |
|
29 |
4.726 |
XLON |
05/06/2024 |
11:59:41 |
00407367189TRLO1.1.1 |
|
275 |
4.726 |
XLON |
05/06/2024 |
11:59:41 |
00407367190TRLO1.1.1 |
|
1 |
4.726 |
AQXE |
05/06/2024 |
11:59:43 |
00407367195TRLO1.1.1 |
|
49 |
4.726 |
AQXE |
05/06/2024 |
11:59:43 |
00407367194TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
12:00:07 |
00407367271TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
12:00:46 |
00407367354TRLO1.1.1 |
|
152 |
4.724 |
BATE |
05/06/2024 |
12:01:13 |
00407367397TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
05/06/2024 |
12:01:41 |
00407367431TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
05/06/2024 |
12:01:41 |
00407367432TRLO1.1.1 |
|
43 |
4.726 |
XLON |
05/06/2024 |
12:02:02 |
00407367468TRLO1.1.1 |
|
99 |
4.726 |
XLON |
05/06/2024 |
12:02:02 |
00407367469TRLO1.1.1 |
|
10 |
4.726 |
XLON |
05/06/2024 |
12:02:02 |
00407367470TRLO1.1.1 |
|
4 |
4.726 |
XLON |
05/06/2024 |
12:02:19 |
00407367529TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:03:14 |
00407367673TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
05/06/2024 |
12:03:14 |
00407367672TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:03:16 |
00407367680TRLO1.1.1 |
|
152 |
4.724 |
BATE |
05/06/2024 |
12:03:38 |
00407367754TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:03:44 |
00407367775TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
12:04:58 |
00407367928TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:05:23 |
00407368048TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
05/06/2024 |
12:05:31 |
00407368057TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
05/06/2024 |
12:05:34 |
00407368064TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
12:05:35 |
00407368067TRLO1.1.1 |
|
34 |
4.724 |
AQXE |
05/06/2024 |
12:05:39 |
00407368069TRLO1.1.1 |
|
152 |
4.724 |
BATE |
05/06/2024 |
12:05:54 |
00407368105TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
12:06:17 |
00407368153TRLO1.1.1 |
|
1 |
4.722 |
CHIX |
05/06/2024 |
12:07:21 |
00407368287TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:07:38 |
00407368329TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:07:44 |
00407368334TRLO1.1.1 |
|
50 |
4.724 |
BATE |
05/06/2024 |
12:07:48 |
00407368339TRLO1.1.1 |
|
102 |
4.724 |
BATE |
05/06/2024 |
12:07:48 |
00407368340TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:08:43 |
00407368452TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:09:07 |
00407368643TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
12:09:33 |
00407368700TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368739TRLO1.1.1 |
|
3 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368740TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368742TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368741TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368743TRLO1.1.1 |
|
2 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368744TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:09:54 |
00407368745TRLO1.1.1 |
|
6 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368746TRLO1.1.1 |
|
63 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368747TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368748TRLO1.1.1 |
|
26 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368749TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368751TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368750TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368752TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368754TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368755TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368756TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368757TRLO1.1.1 |
|
8 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368753TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368758TRLO1.1.1 |
|
21 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368759TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368760TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368762TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:09:54 |
00407368761TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368763TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368766TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368765TRLO1.1.1 |
|
8 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368767TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:09:54 |
00407368764TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368769TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368770TRLO1.1.1 |
|
92 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368768TRLO1.1.1 |
|
32 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368771TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368772TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368773TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368774TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368776TRLO1.1.1 |
|
152 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368777TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:09:54 |
00407368775TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:10:44 |
00407368912TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:10:49 |
00407368922TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:12:07 |
00407369046TRLO1.1.1 |
|
13 |
4.716 |
AQXE |
05/06/2024 |
12:12:08 |
00407369047TRLO1.1.1 |
|
3 |
4.720 |
BATE |
05/06/2024 |
12:12:55 |
00407369156TRLO1.1.1 |
|
68 |
4.720 |
XLON |
05/06/2024 |
12:12:56 |
00407369159TRLO1.1.1 |
|
5 |
4.720 |
XLON |
05/06/2024 |
12:12:56 |
00407369160TRLO1.1.1 |
|
3 |
4.720 |
BATE |
05/06/2024 |
12:13:08 |
00407369194TRLO1.1.1 |
|
10 |
4.720 |
XLON |
05/06/2024 |
12:13:08 |
00407369196TRLO1.1.1 |
|
304 |
4.720 |
BATE |
05/06/2024 |
12:13:08 |
00407369195TRLO1.1.1 |
|
69 |
4.720 |
XLON |
05/06/2024 |
12:13:08 |
00407369197TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:15:05 |
00407369390TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:15:05 |
00407369392TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:15:05 |
00407369391TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
05/06/2024 |
12:15:29 |
00407369422TRLO1.1.1 |
|
3 |
4.720 |
BATE |
05/06/2024 |
12:16:28 |
00407369534TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:16:28 |
00407369536TRLO1.1.1 |
|
152 |
4.720 |
BATE |
05/06/2024 |
12:16:28 |
00407369535TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:16:28 |
00407369537TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
05/06/2024 |
12:17:03 |
00407369609TRLO1.1.1 |
|
1 |
4.720 |
CHIX |
05/06/2024 |
12:17:09 |
00407369618TRLO1.1.1 |
|
3 |
4.720 |
BATE |
05/06/2024 |
12:18:33 |
00407369772TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:18:36 |
00407369779TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:19:12 |
00407369842TRLO1.1.1 |
|
13 |
4.716 |
AQXE |
05/06/2024 |
12:19:12 |
00407369843TRLO1.1.1 |
|
3 |
4.720 |
BATE |
05/06/2024 |
12:19:39 |
00407370049TRLO1.1.1 |
|
102 |
4.720 |
BATE |
05/06/2024 |
12:19:52 |
00407370089TRLO1.1.1 |
|
50 |
4.720 |
BATE |
05/06/2024 |
12:19:52 |
00407370088TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:20:04 |
00407370130TRLO1.1.1 |
|
152 |
4.720 |
XLON |
05/06/2024 |
12:20:35 |
00407370181TRLO1.1.1 |
|
3 |
4.720 |
BATE |
05/06/2024 |
12:20:49 |
00407370219TRLO1.1.1 |
|
4 |
4.720 |
XLON |
05/06/2024 |
12:21:45 |
00407370317TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:22:11 |
00407370341TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:22:11 |
00407370342TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:22:11 |
00407370345TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:22:11 |
00407370343TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:22:11 |
00407370344TRLO1.1.1 |
|
21 |
4.716 |
AQXE |
05/06/2024 |
12:22:11 |
00407370346TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:22:11 |
00407370347TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:22:11 |
00407370348TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:22:11 |
00407370349TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:24:45 |
00407370643TRLO1.1.1 |
|
152 |
4.716 |
BATE |
05/06/2024 |
12:24:45 |
00407370642TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:24:45 |
00407370645TRLO1.1.1 |
|
41 |
4.716 |
AQXE |
05/06/2024 |
12:24:45 |
00407370644TRLO1.1.1 |
|
152 |
4.716 |
XLON |
05/06/2024 |
12:24:45 |
00407370646TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:24:45 |
00407370647TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:24:45 |
00407370648TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:24:50 |
00407370656TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
12:25:05 |
00407370678TRLO1.1.1 |
|
3 |
4.714 |
BATE |
05/06/2024 |
12:25:05 |
00407370677TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
12:31:04 |
00407371452TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:31:07 |
00407371464TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:31:07 |
00407371463TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:31:07 |
00407371465TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:31:07 |
00407371466TRLO1.1.1 |
|
41 |
4.716 |
AQXE |
05/06/2024 |
12:31:07 |
00407371467TRLO1.1.1 |
|
304 |
4.716 |
BATE |
05/06/2024 |
12:31:09 |
00407371468TRLO1.1.1 |
|
2 |
4.718 |
XLON |
05/06/2024 |
12:31:14 |
00407371476TRLO1.1.1 |
|
2 |
4.718 |
XLON |
05/06/2024 |
12:31:14 |
00407371475TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:31:17 |
00407371487TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:31:22 |
00407371496TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:33:09 |
00407371766TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
12:33:09 |
00407371765TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:33:09 |
00407371768TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:33:09 |
00407371769TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
12:33:09 |
00407371767TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:33:09 |
00407371770TRLO1.1.1 |
|
456 |
4.718 |
XLON |
05/06/2024 |
12:33:14 |
00407371782TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:33:23 |
00407371814TRLO1.1.1 |
|
152 |
4.718 |
BATE |
05/06/2024 |
12:33:34 |
00407371831TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:34:14 |
00407371959TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:35:19 |
00407372141TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:37:24 |
00407372342TRLO1.1.1 |
|
11 |
4.718 |
XLON |
05/06/2024 |
12:37:25 |
00407372343TRLO1.1.1 |
|
445 |
4.718 |
XLON |
05/06/2024 |
12:37:25 |
00407372344TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:37:27 |
00407372350TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:37:29 |
00407372351TRLO1.1.1 |
|
8 |
4.716 |
BATE |
05/06/2024 |
12:37:29 |
00407372352TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:37:33 |
00407372359TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
12:39:13 |
00407372562TRLO1.1.1 |
|
2 |
4.718 |
BATE |
05/06/2024 |
12:39:19 |
00407372581TRLO1.1.1 |
|
1 |
4.718 |
BATE |
05/06/2024 |
12:39:19 |
00407372582TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
12:39:21 |
00407372584TRLO1.1.1 |
|
4 |
4.718 |
BATE |
05/06/2024 |
12:39:26 |
00407372609TRLO1.1.1 |
|
83 |
4.718 |
BATE |
05/06/2024 |
12:39:26 |
00407372612TRLO1.1.1 |
|
6 |
4.718 |
BATE |
05/06/2024 |
12:39:26 |
00407372610TRLO1.1.1 |
|
51 |
4.718 |
BATE |
05/06/2024 |
12:39:26 |
00407372611TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
12:41:10 |
00407372893TRLO1.1.1 |
|
8 |
4.718 |
BATE |
05/06/2024 |
12:41:10 |
00407372894TRLO1.1.1 |
|
9 |
4.718 |
BATE |
05/06/2024 |
12:42:16 |
00407373071TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:42:36 |
00407373141TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
12:42:36 |
00407373140TRLO1.1.1 |
|
205 |
4.718 |
BATE |
05/06/2024 |
12:42:36 |
00407373139TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:42:36 |
00407373144TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:42:36 |
00407373145TRLO1.1.1 |
|
82 |
4.718 |
BATE |
05/06/2024 |
12:42:36 |
00407373143TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:42:36 |
00407373148TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:42:36 |
00407373146TRLO1.1.1 |
|
144 |
4.718 |
BATE |
05/06/2024 |
12:42:36 |
00407373147TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:42:36 |
00407373149TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:42:36 |
00407373150TRLO1.1.1 |
|
112 |
4.718 |
XLON |
05/06/2024 |
12:42:36 |
00407373151TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:42:36 |
00407373153TRLO1.1.1 |
|
40 |
4.718 |
XLON |
05/06/2024 |
12:42:36 |
00407373152TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
12:42:36 |
00407373154TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:43:09 |
00407373210TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:43:09 |
00407373209TRLO1.1.1 |
|
41 |
4.716 |
AQXE |
05/06/2024 |
12:43:09 |
00407373211TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:43:09 |
00407373212TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:43:09 |
00407373213TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:43:09 |
00407373214TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
12:43:09 |
00407373215TRLO1.1.1 |
|
110 |
4.716 |
XLON |
05/06/2024 |
12:43:09 |
00407373217TRLO1.1.1 |
|
42 |
4.716 |
XLON |
05/06/2024 |
12:43:09 |
00407373218TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:43:09 |
00407373216TRLO1.1.1 |
|
304 |
4.720 |
BATE |
05/06/2024 |
12:49:31 |
00407374052TRLO1.1.1 |
|
36 |
4.720 |
AQXE |
05/06/2024 |
12:49:33 |
00407374063TRLO1.1.1 |
|
5 |
4.720 |
AQXE |
05/06/2024 |
12:49:33 |
00407374064TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
12:49:35 |
00407374070TRLO1.1.1 |
|
378 |
4.718 |
XLON |
05/06/2024 |
12:49:36 |
00407374076TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:49:36 |
00407374078TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:49:36 |
00407374079TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:49:36 |
00407374077TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:49:36 |
00407374080TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:49:36 |
00407374081TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:49:40 |
00407374092TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:49:40 |
00407374091TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:49:40 |
00407374094TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:49:40 |
00407374093TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
12:49:40 |
00407374095TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:49:40 |
00407374096TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:50:12 |
00407374172TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
12:51:33 |
00407374383TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
12:52:21 |
00407374543TRLO1.1.1 |
|
230 |
4.716 |
XLON |
05/06/2024 |
12:53:17 |
00407374865TRLO1.1.1 |
|
41 |
4.716 |
AQXE |
05/06/2024 |
12:54:23 |
00407375001TRLO1.1.1 |
|
160 |
4.712 |
BATE |
05/06/2024 |
12:54:38 |
00407375073TRLO1.1.1 |
|
1 |
4.712 |
CHIX |
05/06/2024 |
12:54:42 |
00407375080TRLO1.1.1 |
|
4 |
4.714 |
XLON |
05/06/2024 |
12:55:55 |
00407375298TRLO1.1.1 |
|
152 |
4.714 |
XLON |
05/06/2024 |
12:56:13 |
00407375355TRLO1.1.1 |
|
4 |
4.714 |
XLON |
05/06/2024 |
12:57:12 |
00407375493TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
12:57:15 |
00407375508TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
12:57:17 |
00407375516TRLO1.1.1 |
|
3 |
4.712 |
BATE |
05/06/2024 |
12:57:39 |
00407375801TRLO1.1.1 |
|
3 |
4.712 |
BATE |
05/06/2024 |
12:57:39 |
00407375802TRLO1.1.1 |
|
152 |
4.712 |
BATE |
05/06/2024 |
12:57:39 |
00407375800TRLO1.1.1 |
|
3 |
4.710 |
BATE |
05/06/2024 |
12:58:23 |
00407375914TRLO1.1.1 |
|
152 |
4.710 |
XLON |
05/06/2024 |
12:58:23 |
00407375915TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
12:58:29 |
00407375980TRLO1.1.1 |
|
3 |
4.710 |
BATE |
05/06/2024 |
12:58:50 |
00407376039TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
12:59:48 |
00407376150TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
12:59:48 |
00407376151TRLO1.1.1 |
|
152 |
4.710 |
BATE |
05/06/2024 |
13:00:18 |
00407376219TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:00:28 |
00407376273TRLO1.1.1 |
|
152 |
4.710 |
XLON |
05/06/2024 |
13:00:53 |
00407376365TRLO1.1.1 |
|
41 |
4.710 |
AQXE |
05/06/2024 |
13:01:18 |
00407376461TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:01:24 |
00407376474TRLO1.1.1 |
|
3 |
4.708 |
BATE |
05/06/2024 |
13:01:47 |
00407376537TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:01:54 |
00407376560TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:01:59 |
00407376561TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:02:15 |
00407376604TRLO1.1.1 |
|
3 |
4.708 |
BATE |
05/06/2024 |
13:02:19 |
00407376612TRLO1.1.1 |
|
152 |
4.708 |
BATE |
05/06/2024 |
13:02:33 |
00407376666TRLO1.1.1 |
|
121 |
4.710 |
XLON |
05/06/2024 |
13:02:54 |
00407376743TRLO1.1.1 |
|
183 |
4.710 |
XLON |
05/06/2024 |
13:02:54 |
00407376744TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:03:00 |
00407376754TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:03:25 |
00407376796TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:04:18 |
00407376926TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:04:18 |
00407376925TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
05/06/2024 |
13:08:31 |
00407377528TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
05/06/2024 |
13:08:31 |
00407377529TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
05/06/2024 |
13:08:31 |
00407377530TRLO1.1.1 |
|
1 |
4.710 |
AQXE |
05/06/2024 |
13:08:31 |
00407377531TRLO1.1.1 |
|
41 |
4.710 |
AQXE |
05/06/2024 |
13:08:31 |
00407377532TRLO1.1.1 |
|
193 |
4.710 |
XLON |
05/06/2024 |
13:08:31 |
00407377533TRLO1.1.1 |
|
111 |
4.710 |
XLON |
05/06/2024 |
13:08:31 |
00407377534TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:08:31 |
00407377537TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:08:31 |
00407377536TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:08:31 |
00407377535TRLO1.1.1 |
|
3 |
4.708 |
BATE |
05/06/2024 |
13:08:31 |
00407377538TRLO1.1.1 |
|
3 |
4.708 |
BATE |
05/06/2024 |
13:08:31 |
00407377539TRLO1.1.1 |
|
152 |
4.708 |
BATE |
05/06/2024 |
13:08:31 |
00407377540TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:09:40 |
00407377745TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:18:07 |
00407379572TRLO1.1.1 |
|
456 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379574TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379573TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:18:07 |
00407379578TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:18:07 |
00407379577TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379575TRLO1.1.1 |
|
304 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379576TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:18:07 |
00407379579TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379580TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379581TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379582TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:18:07 |
00407379583TRLO1.1.1 |
|
8 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379585TRLO1.1.1 |
|
304 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379586TRLO1.1.1 |
|
456 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379584TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379588TRLO1.1.1 |
|
8 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379587TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379589TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379590TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
13:18:07 |
00407379593TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:18:07 |
00407379592TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
13:18:07 |
00407379594TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
13:18:07 |
00407379591TRLO1.1.1 |
|
41 |
4.714 |
AQXE |
05/06/2024 |
13:18:10 |
00407379609TRLO1.1.1 |
|
4 |
4.710 |
XLON |
05/06/2024 |
13:18:25 |
00407379627TRLO1.1.1 |
|
1 |
4.710 |
CHIX |
05/06/2024 |
13:20:10 |
00407379936TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:20:12 |
00407379938TRLO1.1.1 |
|
152 |
4.716 |
BATE |
05/06/2024 |
13:20:13 |
00407379947TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:20:26 |
00407379995TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:20:53 |
00407380076TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:21:33 |
00407380158TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:22:05 |
00407380258TRLO1.1.1 |
|
73 |
4.716 |
BATE |
05/06/2024 |
13:22:28 |
00407380327TRLO1.1.1 |
|
133 |
4.716 |
BATE |
05/06/2024 |
13:22:28 |
00407380328TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380489TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380490TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380491TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380492TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380495TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380494TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380497TRLO1.1.1 |
|
1 |
4.714 |
CHIX |
05/06/2024 |
13:23:47 |
00407380496TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:24:10 |
00407380612TRLO1.1.1 |
|
94 |
4.716 |
BATE |
05/06/2024 |
13:24:23 |
00407380626TRLO1.1.1 |
|
156 |
4.716 |
BATE |
05/06/2024 |
13:24:23 |
00407380627TRLO1.1.1 |
|
38 |
4.716 |
XLON |
05/06/2024 |
13:24:24 |
00407380628TRLO1.1.1 |
|
3 |
4.718 |
XLON |
05/06/2024 |
13:24:38 |
00407380671TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:26:26 |
00407380954TRLO1.1.1 |
|
7 |
4.718 |
BATE |
05/06/2024 |
13:26:26 |
00407380952TRLO1.1.1 |
|
145 |
4.718 |
BATE |
05/06/2024 |
13:26:26 |
00407380953TRLO1.1.1 |
|
1 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380955TRLO1.1.1 |
|
291 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380956TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380960TRLO1.1.1 |
|
19 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380958TRLO1.1.1 |
|
285 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380959TRLO1.1.1 |
|
279 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380957TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380961TRLO1.1.1 |
|
57 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380962TRLO1.1.1 |
|
95 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380963TRLO1.1.1 |
|
7 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380964TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
13:26:26 |
00407380965TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:26:29 |
00407380974TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:26:29 |
00407380976TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
13:26:29 |
00407380977TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
13:26:29 |
00407380978TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:26:30 |
00407380984TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
13:26:30 |
00407380985TRLO1.1.1 |
|
152 |
4.716 |
BATE |
05/06/2024 |
13:28:19 |
00407381290TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:28:19 |
00407381289TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:28:19 |
00407381292TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:28:19 |
00407381291TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
13:28:19 |
00407381293TRLO1.1.1 |
|
152 |
4.718 |
BATE |
05/06/2024 |
13:30:03 |
00407381663TRLO1.1.1 |
|
2 |
4.718 |
CHIX |
05/06/2024 |
13:30:11 |
00407381720TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:30:13 |
00407381727TRLO1.1.1 |
|
296 |
4.718 |
XLON |
05/06/2024 |
13:30:13 |
00407381728TRLO1.1.1 |
|
160 |
4.718 |
XLON |
05/06/2024 |
13:30:13 |
00407381729TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:30:14 |
00407381732TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:30:14 |
00407381733TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:30:15 |
00407381739TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
13:30:16 |
00407381742TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:30:32 |
00407381812TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:30:32 |
00407381811TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
13:30:38 |
00407381830TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:30:48 |
00407381861TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
13:30:48 |
00407381862TRLO1.1.1 |
|
152 |
4.718 |
BATE |
05/06/2024 |
13:32:10 |
00407382193TRLO1.1.1 |
|
72 |
4.718 |
XLON |
05/06/2024 |
13:32:10 |
00407382195TRLO1.1.1 |
|
80 |
4.718 |
XLON |
05/06/2024 |
13:32:10 |
00407382196TRLO1.1.1 |
|
152 |
4.718 |
BATE |
05/06/2024 |
13:32:10 |
00407382194TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:32:10 |
00407382197TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:32:10 |
00407382198TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:32:27 |
00407382259TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
13:32:27 |
00407382260TRLO1.1.1 |
|
119 |
4.718 |
XLON |
05/06/2024 |
13:32:27 |
00407382261TRLO1.1.1 |
|
4 |
4.720 |
AQXE |
05/06/2024 |
13:33:29 |
00407382446TRLO1.1.1 |
|
1 |
4.720 |
AQXE |
05/06/2024 |
13:33:29 |
00407382447TRLO1.1.1 |
|
41 |
4.726 |
XLON |
05/06/2024 |
13:33:36 |
00407382505TRLO1.1.1 |
|
318 |
4.726 |
XLON |
05/06/2024 |
13:33:36 |
00407382506TRLO1.1.1 |
|
53 |
4.726 |
XLON |
05/06/2024 |
13:33:36 |
00407382507TRLO1.1.1 |
|
60 |
4.726 |
XLON |
05/06/2024 |
13:33:36 |
00407382508TRLO1.1.1 |
|
304 |
4.726 |
XLON |
05/06/2024 |
13:33:36 |
00407382509TRLO1.1.1 |
|
17 |
4.724 |
XLON |
05/06/2024 |
13:33:36 |
00407382510TRLO1.1.1 |
|
2 |
4.724 |
CHIX |
05/06/2024 |
13:33:43 |
00407382561TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:33:43 |
00407382562TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:33:43 |
00407382565TRLO1.1.1 |
|
2 |
4.724 |
CHIX |
05/06/2024 |
13:33:43 |
00407382563TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:33:43 |
00407382566TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:33:43 |
00407382568TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:33:43 |
00407382567TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:33:43 |
00407382570TRLO1.1.1 |
|
456 |
4.724 |
BATE |
05/06/2024 |
13:33:43 |
00407382569TRLO1.1.1 |
|
304 |
4.724 |
BATE |
05/06/2024 |
13:33:43 |
00407382571TRLO1.1.1 |
|
4 |
4.724 |
XLON |
05/06/2024 |
13:33:43 |
00407382572TRLO1.1.1 |
|
34 |
4.722 |
AQXE |
05/06/2024 |
13:33:45 |
00407382580TRLO1.1.1 |
|
1 |
4.722 |
AQXE |
05/06/2024 |
13:33:45 |
00407382583TRLO1.1.1 |
|
1 |
4.722 |
AQXE |
05/06/2024 |
13:33:45 |
00407382581TRLO1.1.1 |
|
126 |
4.722 |
AQXE |
05/06/2024 |
13:33:45 |
00407382582TRLO1.1.1 |
|
1 |
4.722 |
AQXE |
05/06/2024 |
13:33:45 |
00407382585TRLO1.1.1 |
|
41 |
4.722 |
AQXE |
05/06/2024 |
13:33:45 |
00407382584TRLO1.1.1 |
|
4 |
4.724 |
XLON |
05/06/2024 |
13:34:17 |
00407382675TRLO1.1.1 |
|
4 |
4.724 |
XLON |
05/06/2024 |
13:34:23 |
00407382686TRLO1.1.1 |
|
100 |
4.724 |
XLON |
05/06/2024 |
13:35:29 |
00407382867TRLO1.1.1 |
|
204 |
4.724 |
XLON |
05/06/2024 |
13:35:29 |
00407382868TRLO1.1.1 |
|
304 |
4.724 |
BATE |
05/06/2024 |
13:35:40 |
00407382897TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:35:40 |
00407382899TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:35:46 |
00407382916TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:35:48 |
00407382930TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:35:48 |
00407382931TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
13:37:07 |
00407383248TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
13:37:12 |
00407383273TRLO1.1.1 |
|
58 |
4.734 |
XLON |
05/06/2024 |
13:37:18 |
00407383284TRLO1.1.1 |
|
4 |
4.740 |
XLON |
05/06/2024 |
13:41:23 |
00407384073TRLO1.1.1 |
|
4 |
4.740 |
XLON |
05/06/2024 |
13:41:23 |
00407384071TRLO1.1.1 |
|
246 |
4.740 |
XLON |
05/06/2024 |
13:41:23 |
00407384072TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
13:41:28 |
00407384115TRLO1.1.1 |
|
296 |
4.740 |
BATE |
05/06/2024 |
13:41:28 |
00407384117TRLO1.1.1 |
|
8 |
4.740 |
BATE |
05/06/2024 |
13:41:28 |
00407384118TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
13:41:37 |
00407384159TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
13:41:37 |
00407384160TRLO1.1.1 |
|
1 |
4.740 |
CHIX |
05/06/2024 |
13:41:37 |
00407384161TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
13:41:37 |
00407384162TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
13:41:37 |
00407384163TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
13:41:37 |
00407384165TRLO1.1.1 |
|
3 |
4.740 |
BATE |
05/06/2024 |
13:41:37 |
00407384164TRLO1.1.1 |
|
4 |
4.740 |
XLON |
05/06/2024 |
13:41:37 |
00407384166TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
13:41:37 |
00407384167TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
13:43:09 |
00407384494TRLO1.1.1 |
|
189 |
4.738 |
XLON |
05/06/2024 |
13:43:09 |
00407384495TRLO1.1.1 |
|
1 |
4.734 |
CHIX |
05/06/2024 |
13:43:27 |
00407384550TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
13:43:27 |
00407384549TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
13:43:27 |
00407384551TRLO1.1.1 |
|
115 |
4.736 |
XLON |
05/06/2024 |
13:43:27 |
00407384553TRLO1.1.1 |
|
267 |
4.736 |
XLON |
05/06/2024 |
13:43:27 |
00407384552TRLO1.1.1 |
|
41 |
4.732 |
AQXE |
05/06/2024 |
13:43:27 |
00407384554TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
13:43:27 |
00407384557TRLO1.1.1 |
|
1 |
4.732 |
AQXE |
05/06/2024 |
13:43:27 |
00407384555TRLO1.1.1 |
|
41 |
4.732 |
AQXE |
05/06/2024 |
13:43:27 |
00407384556TRLO1.1.1 |
|
152 |
4.734 |
BATE |
05/06/2024 |
13:43:33 |
00407384576TRLO1.1.1 |
|
5 |
4.734 |
XLON |
05/06/2024 |
13:43:35 |
00407384579TRLO1.1.1 |
|
1 |
4.738 |
CHIX |
05/06/2024 |
13:45:44 |
00407385074TRLO1.1.1 |
|
1 |
4.738 |
CHIX |
05/06/2024 |
13:46:08 |
00407385179TRLO1.1.1 |
|
1 |
4.738 |
CHIX |
05/06/2024 |
13:46:12 |
00407385193TRLO1.1.1 |
|
4 |
4.736 |
XLON |
05/06/2024 |
13:46:20 |
00407385225TRLO1.1.1 |
|
7 |
4.736 |
XLON |
05/06/2024 |
13:46:20 |
00407385228TRLO1.1.1 |
|
3 |
4.738 |
BATE |
05/06/2024 |
13:47:07 |
00407385487TRLO1.1.1 |
|
152 |
4.738 |
BATE |
05/06/2024 |
13:47:07 |
00407385486TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
13:47:07 |
00407385488TRLO1.1.1 |
|
304 |
4.738 |
XLON |
05/06/2024 |
13:47:07 |
00407385489TRLO1.1.1 |
|
3 |
4.738 |
BATE |
05/06/2024 |
13:47:44 |
00407385589TRLO1.1.1 |
|
1 |
4.738 |
CHIX |
05/06/2024 |
13:48:52 |
00407385870TRLO1.1.1 |
|
1 |
4.738 |
CHIX |
05/06/2024 |
13:48:56 |
00407385874TRLO1.1.1 |
|
3 |
4.738 |
BATE |
05/06/2024 |
13:48:57 |
00407385876TRLO1.1.1 |
|
152 |
4.738 |
BATE |
05/06/2024 |
13:49:02 |
00407385889TRLO1.1.1 |
|
4 |
4.736 |
XLON |
05/06/2024 |
13:49:51 |
00407386048TRLO1.1.1 |
|
146 |
4.736 |
XLON |
05/06/2024 |
13:49:51 |
00407386049TRLO1.1.1 |
|
3 |
4.738 |
BATE |
05/06/2024 |
13:49:56 |
00407386056TRLO1.1.1 |
|
1 |
4.734 |
AQXE |
05/06/2024 |
13:51:01 |
00407386250TRLO1.1.1 |
|
1 |
4.734 |
AQXE |
05/06/2024 |
13:51:01 |
00407386252TRLO1.1.1 |
|
41 |
4.734 |
AQXE |
05/06/2024 |
13:51:01 |
00407386251TRLO1.1.1 |
|
1 |
4.734 |
AQXE |
05/06/2024 |
13:51:01 |
00407386253TRLO1.1.1 |
|
10 |
4.734 |
XLON |
05/06/2024 |
13:51:01 |
00407386254TRLO1.1.1 |
|
178 |
4.734 |
XLON |
05/06/2024 |
13:51:01 |
00407386255TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
13:51:10 |
00407386294TRLO1.1.1 |
|
152 |
4.732 |
BATE |
05/06/2024 |
13:51:27 |
00407386353TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
13:52:11 |
00407386504TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
13:52:24 |
00407386562TRLO1.1.1 |
|
5 |
4.730 |
XLON |
05/06/2024 |
13:53:11 |
00407386677TRLO1.1.1 |
|
78 |
4.730 |
XLON |
05/06/2024 |
13:53:11 |
00407386676TRLO1.1.1 |
|
2 |
4.734 |
AQXE |
05/06/2024 |
13:53:30 |
00407386755TRLO1.1.1 |
|
19 |
4.734 |
AQXE |
05/06/2024 |
13:53:30 |
00407386754TRLO1.1.1 |
|
20 |
4.734 |
AQXE |
05/06/2024 |
13:53:30 |
00407386756TRLO1.1.1 |
|
69 |
4.730 |
XLON |
05/06/2024 |
13:53:59 |
00407386854TRLO1.1.1 |
|
5 |
4.732 |
BATE |
05/06/2024 |
13:55:06 |
00407387064TRLO1.1.1 |
|
147 |
4.732 |
BATE |
05/06/2024 |
13:55:06 |
00407387065TRLO1.1.1 |
|
3 |
4.726 |
BATE |
05/06/2024 |
13:55:22 |
00407387129TRLO1.1.1 |
|
3 |
4.726 |
BATE |
05/06/2024 |
13:55:55 |
00407387339TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:56:24 |
00407387444TRLO1.1.1 |
|
1 |
4.724 |
CHIX |
05/06/2024 |
13:56:24 |
00407387445TRLO1.1.1 |
|
4 |
4.724 |
XLON |
05/06/2024 |
13:56:24 |
00407387446TRLO1.1.1 |
|
152 |
4.724 |
XLON |
05/06/2024 |
13:56:24 |
00407387447TRLO1.1.1 |
|
2 |
4.724 |
BATE |
05/06/2024 |
13:56:32 |
00407387474TRLO1.1.1 |
|
1 |
4.724 |
BATE |
05/06/2024 |
13:56:32 |
00407387475TRLO1.1.1 |
|
7 |
4.724 |
BATE |
05/06/2024 |
13:57:11 |
00407387586TRLO1.1.1 |
|
46 |
4.724 |
BATE |
05/06/2024 |
13:57:11 |
00407387587TRLO1.1.1 |
|
147 |
4.724 |
BATE |
05/06/2024 |
13:57:11 |
00407387588TRLO1.1.1 |
|
35 |
4.726 |
AQXE |
05/06/2024 |
13:57:40 |
00407387695TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:58:28 |
00407387834TRLO1.1.1 |
|
46 |
4.724 |
BATE |
05/06/2024 |
13:59:00 |
00407387911TRLO1.1.1 |
|
50 |
4.724 |
BATE |
05/06/2024 |
13:59:00 |
00407387910TRLO1.1.1 |
|
36 |
4.724 |
BATE |
05/06/2024 |
13:59:00 |
00407387909TRLO1.1.1 |
|
124 |
4.724 |
BATE |
05/06/2024 |
13:59:00 |
00407387912TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
13:59:01 |
00407387933TRLO1.1.1 |
|
4 |
4.724 |
XLON |
05/06/2024 |
13:59:24 |
00407387993TRLO1.1.1 |
|
8 |
4.726 |
XLON |
05/06/2024 |
14:00:25 |
00407388277TRLO1.1.1 |
|
32 |
4.726 |
XLON |
05/06/2024 |
14:00:25 |
00407388278TRLO1.1.1 |
|
3 |
4.726 |
BATE |
05/06/2024 |
14:00:29 |
00407388287TRLO1.1.1 |
|
3 |
4.732 |
XLON |
05/06/2024 |
14:01:35 |
00407388505TRLO1.1.1 |
|
301 |
4.732 |
XLON |
05/06/2024 |
14:01:35 |
00407388506TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
14:01:36 |
00407388507TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
14:01:36 |
00407388508TRLO1.1.1 |
|
416 |
4.732 |
XLON |
05/06/2024 |
14:01:36 |
00407388509TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
14:01:37 |
00407388521TRLO1.1.1 |
|
1 |
4.736 |
AQXE |
05/06/2024 |
14:03:41 |
00407388981TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388983TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388984TRLO1.1.1 |
|
1 |
4.736 |
AQXE |
05/06/2024 |
14:03:41 |
00407388985TRLO1.1.1 |
|
41 |
4.736 |
AQXE |
05/06/2024 |
14:03:41 |
00407388982TRLO1.1.1 |
|
1 |
4.736 |
AQXE |
05/06/2024 |
14:03:41 |
00407388986TRLO1.1.1 |
|
2 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388988TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388989TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388992TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388990TRLO1.1.1 |
|
152 |
4.734 |
BATE |
05/06/2024 |
14:03:41 |
00407388994TRLO1.1.1 |
|
304 |
4.734 |
BATE |
05/06/2024 |
14:03:41 |
00407388995TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:03:41 |
00407388993TRLO1.1.1 |
|
8 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407388996TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
14:03:41 |
00407388997TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
14:03:41 |
00407388998TRLO1.1.1 |
|
3 |
4.734 |
BATE |
05/06/2024 |
14:03:41 |
00407388999TRLO1.1.1 |
|
152 |
4.734 |
BATE |
05/06/2024 |
14:03:41 |
00407389000TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389002TRLO1.1.1 |
|
152 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389001TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389005TRLO1.1.1 |
|
304 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389004TRLO1.1.1 |
|
152 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389006TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389003TRLO1.1.1 |
|
152 |
4.738 |
XLON |
05/06/2024 |
14:03:41 |
00407389007TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:05:26 |
00407389463TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:05:26 |
00407389465TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:05:26 |
00407389464TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:05:34 |
00407389505TRLO1.1.1 |
|
152 |
4.734 |
XLON |
05/06/2024 |
14:05:43 |
00407389530TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
14:05:43 |
00407389532TRLO1.1.1 |
|
152 |
4.734 |
XLON |
05/06/2024 |
14:05:43 |
00407389531TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
14:05:46 |
00407389546TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
14:05:56 |
00407389581TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:06:00 |
00407389597TRLO1.1.1 |
|
41 |
4.736 |
AQXE |
05/06/2024 |
14:06:01 |
00407389606TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:06:01 |
00407389611TRLO1.1.1 |
|
152 |
4.732 |
BATE |
05/06/2024 |
14:06:29 |
00407389693TRLO1.1.1 |
|
152 |
4.732 |
BATE |
05/06/2024 |
14:06:29 |
00407389692TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:06:29 |
00407389694TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
14:07:30 |
00407389888TRLO1.1.1 |
|
152 |
4.734 |
XLON |
05/06/2024 |
14:07:32 |
00407389892TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
14:07:42 |
00407389910TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:07:44 |
00407389916TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:08:00 |
00407389972TRLO1.1.1 |
|
41 |
4.736 |
AQXE |
05/06/2024 |
14:08:02 |
00407389975TRLO1.1.1 |
|
4 |
4.734 |
XLON |
05/06/2024 |
14:08:19 |
00407390030TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
14:08:29 |
00407390068TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
14:08:31 |
00407390070TRLO1.1.1 |
|
8 |
4.736 |
BATE |
05/06/2024 |
14:08:36 |
00407390096TRLO1.1.1 |
|
9 |
4.736 |
BATE |
05/06/2024 |
14:08:36 |
00407390098TRLO1.1.1 |
|
92 |
4.736 |
BATE |
05/06/2024 |
14:08:36 |
00407390099TRLO1.1.1 |
|
43 |
4.736 |
BATE |
05/06/2024 |
14:08:36 |
00407390097TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
14:09:21 |
00407390378TRLO1.1.1 |
|
84 |
4.736 |
XLON |
05/06/2024 |
14:10:05 |
00407390487TRLO1.1.1 |
|
372 |
4.738 |
XLON |
05/06/2024 |
14:10:13 |
00407390514TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
14:10:13 |
00407390516TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
14:10:13 |
00407390517TRLO1.1.1 |
|
304 |
4.738 |
XLON |
05/06/2024 |
14:10:36 |
00407390593TRLO1.1.1 |
|
4 |
4.738 |
XLON |
05/06/2024 |
14:10:38 |
00407390602TRLO1.1.1 |
|
1 |
4.736 |
AQXE |
05/06/2024 |
14:11:12 |
00407390755TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:11:12 |
00407390757TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:11:12 |
00407390758TRLO1.1.1 |
|
47 |
4.736 |
AQXE |
05/06/2024 |
14:11:12 |
00407390756TRLO1.1.1 |
|
1 |
4.736 |
AQXE |
05/06/2024 |
14:11:12 |
00407390759TRLO1.1.1 |
|
1 |
4.736 |
AQXE |
05/06/2024 |
14:11:12 |
00407390760TRLO1.1.1 |
|
152 |
4.736 |
BATE |
05/06/2024 |
14:11:12 |
00407390761TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:11:12 |
00407390763TRLO1.1.1 |
|
1 |
4.736 |
CHIX |
05/06/2024 |
14:11:12 |
00407390764TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
14:11:12 |
00407390767TRLO1.1.1 |
|
3 |
4.736 |
BATE |
05/06/2024 |
14:11:12 |
00407390766TRLO1.1.1 |
|
152 |
4.736 |
BATE |
05/06/2024 |
14:11:12 |
00407390765TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
14:12:36 |
00407391096TRLO1.1.1 |
|
150 |
4.732 |
BATE |
05/06/2024 |
14:12:36 |
00407391095TRLO1.1.1 |
|
152 |
4.732 |
XLON |
05/06/2024 |
14:12:36 |
00407391097TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
14:12:42 |
00407391107TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:13:47 |
00407391346TRLO1.1.1 |
|
4 |
4.732 |
XLON |
05/06/2024 |
14:14:06 |
00407391439TRLO1.1.1 |
|
152 |
4.730 |
XLON |
05/06/2024 |
14:14:11 |
00407391472TRLO1.1.1 |
|
1 |
4.732 |
CHIX |
05/06/2024 |
14:14:11 |
00407391471TRLO1.1.1 |
|
1 |
4.730 |
CHIX |
05/06/2024 |
14:14:16 |
00407391503TRLO1.1.1 |
|
304 |
4.732 |
BATE |
05/06/2024 |
14:14:32 |
00407391589TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:14:39 |
00407391638TRLO1.1.1 |
|
41 |
4.734 |
AQXE |
05/06/2024 |
14:15:08 |
00407391737TRLO1.1.1 |
|
3 |
4.732 |
BATE |
05/06/2024 |
14:15:30 |
00407391828TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:15:53 |
00407391905TRLO1.1.1 |
|
11 |
4.728 |
XLON |
05/06/2024 |
14:15:53 |
00407391908TRLO1.1.1 |
|
141 |
4.728 |
XLON |
05/06/2024 |
14:15:53 |
00407391906TRLO1.1.1 |
|
154 |
4.726 |
BATE |
05/06/2024 |
14:16:13 |
00407391975TRLO1.1.1 |
|
152 |
4.726 |
XLON |
05/06/2024 |
14:16:13 |
00407391976TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
14:16:25 |
00407392072TRLO1.1.1 |
|
4 |
4.726 |
XLON |
05/06/2024 |
14:16:52 |
00407392147TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
14:17:45 |
00407392333TRLO1.1.1 |
|
39 |
4.728 |
AQXE |
05/06/2024 |
14:19:15 |
00407392623TRLO1.1.1 |
|
2 |
4.728 |
AQXE |
05/06/2024 |
14:19:15 |
00407392624TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
14:19:21 |
00407392644TRLO1.1.1 |
|
286 |
4.730 |
BATE |
05/06/2024 |
14:23:18 |
00407393755TRLO1.1.1 |
|
18 |
4.730 |
BATE |
05/06/2024 |
14:23:18 |
00407393756TRLO1.1.1 |
|
3 |
4.730 |
BATE |
05/06/2024 |
14:23:21 |
00407393762TRLO1.1.1 |
|
3 |
4.730 |
BATE |
05/06/2024 |
14:23:23 |
00407393771TRLO1.1.1 |
|
1 |
4.730 |
BATE |
05/06/2024 |
14:23:24 |
00407393779TRLO1.1.1 |
|
3 |
4.730 |
BATE |
05/06/2024 |
14:23:24 |
00407393778TRLO1.1.1 |
|
2 |
4.730 |
BATE |
05/06/2024 |
14:23:24 |
00407393780TRLO1.1.1 |
|
9 |
4.730 |
BATE |
05/06/2024 |
14:25:09 |
00407394218TRLO1.1.1 |
|
4 |
4.730 |
BATE |
05/06/2024 |
14:25:09 |
00407394221TRLO1.1.1 |
|
31 |
4.730 |
BATE |
05/06/2024 |
14:25:09 |
00407394220TRLO1.1.1 |
|
117 |
4.730 |
BATE |
05/06/2024 |
14:25:09 |
00407394219TRLO1.1.1 |
|
2 |
4.730 |
BATE |
05/06/2024 |
14:25:13 |
00407394241TRLO1.1.1 |
|
304 |
4.730 |
XLON |
05/06/2024 |
14:25:40 |
00407394426TRLO1.1.1 |
|
1 |
4.730 |
AQXE |
05/06/2024 |
14:25:41 |
00407394437TRLO1.1.1 |
|
34 |
4.730 |
AQXE |
05/06/2024 |
14:25:41 |
00407394438TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
14:25:43 |
00407394439TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
14:25:48 |
00407394462TRLO1.1.1 |
|
3 |
4.730 |
BATE |
05/06/2024 |
14:25:52 |
00407394477TRLO1.1.1 |
|
141 |
4.730 |
BATE |
05/06/2024 |
14:25:52 |
00407394478TRLO1.1.1 |
|
4 |
4.730 |
XLON |
05/06/2024 |
14:25:54 |
00407394487TRLO1.1.1 |
|
108 |
4.730 |
XLON |
05/06/2024 |
14:25:54 |
00407394489TRLO1.1.1 |
|
44 |
4.730 |
XLON |
05/06/2024 |
14:25:54 |
00407394488TRLO1.1.1 |
|
1 |
4.730 |
AQXE |
05/06/2024 |
14:25:54 |
00407394491TRLO1.1.1 |
|
1 |
4.730 |
AQXE |
05/06/2024 |
14:25:54 |
00407394492TRLO1.1.1 |
|
3 |
4.730 |
BATE |
05/06/2024 |
14:25:59 |
00407394509TRLO1.1.1 |
|
3 |
4.730 |
BATE |
05/06/2024 |
14:25:59 |
00407394510TRLO1.1.1 |
|
304 |
4.730 |
BATE |
05/06/2024 |
14:25:59 |
00407394511TRLO1.1.1 |
|
456 |
4.730 |
XLON |
05/06/2024 |
14:25:59 |
00407394512TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394647TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394653TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394655TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394650TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394658TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394657TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:26:08 |
00407394660TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:26:08 |
00407394665TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:26:08 |
00407394662TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:26:08 |
00407394664TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:26:08 |
00407394669TRLO1.1.1 |
|
264 |
4.728 |
XLON |
05/06/2024 |
14:26:08 |
00407394671TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:26:08 |
00407394667TRLO1.1.1 |
|
41 |
4.730 |
AQXE |
05/06/2024 |
14:27:56 |
00407395260TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396040TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396043TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396041TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396042TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396047TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396044TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396045TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396048TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396050TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396049TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396051TRLO1.1.1 |
|
3 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396053TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396052TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396058TRLO1.1.1 |
|
1 |
4.728 |
CHIX |
05/06/2024 |
14:29:47 |
00407396055TRLO1.1.1 |
|
152 |
4.728 |
BATE |
05/06/2024 |
14:29:47 |
00407396054TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396059TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396061TRLO1.1.1 |
|
192 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396060TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396063TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396062TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396064TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396066TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396067TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396065TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396068TRLO1.1.1 |
|
4 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396069TRLO1.1.1 |
|
152 |
4.728 |
XLON |
05/06/2024 |
14:29:47 |
00407396070TRLO1.1.1 |
|
16 |
4.728 |
AQXE |
05/06/2024 |
14:30:09 |
00407396824TRLO1.1.1 |
|
25 |
4.728 |
AQXE |
05/06/2024 |
14:30:09 |
00407396825TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
14:31:01 |
00407397836TRLO1.1.1 |
|
1 |
4.726 |
CHIX |
05/06/2024 |
14:31:01 |
00407397835TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
14:31:01 |
00407397840TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
14:31:01 |
00407397839TRLO1.1.1 |
|
4 |
4.726 |
XLON |
05/06/2024 |
14:31:01 |
00407397838TRLO1.1.1 |
|
152 |
4.726 |
XLON |
05/06/2024 |
14:31:01 |
00407397837TRLO1.1.1 |
|
3 |
4.724 |
BATE |
05/06/2024 |
14:31:01 |
00407397842TRLO1.1.1 |
|
148 |
4.724 |
BATE |
05/06/2024 |
14:31:01 |
00407397841TRLO1.1.1 |
|
152 |
4.722 |
XLON |
05/06/2024 |
14:31:40 |
00407398333TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
14:31:50 |
00407398399TRLO1.1.1 |
|
152 |
4.718 |
XLON |
05/06/2024 |
14:31:50 |
00407398400TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
14:32:11 |
00407398685TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
14:32:32 |
00407398888TRLO1.1.1 |
|
1 |
4.720 |
AQXE |
05/06/2024 |
14:32:33 |
00407398891TRLO1.1.1 |
|
41 |
4.720 |
AQXE |
05/06/2024 |
14:32:36 |
00407398941TRLO1.1.1 |
|
1 |
4.720 |
AQXE |
05/06/2024 |
14:32:38 |
00407398957TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398961TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398959TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398960TRLO1.1.1 |
|
1 |
4.720 |
AQXE |
05/06/2024 |
14:32:38 |
00407398958TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398963TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398962TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398964TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398967TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398968TRLO1.1.1 |
|
6 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398965TRLO1.1.1 |
|
6 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398966TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398969TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398970TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398972TRLO1.1.1 |
|
6 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398971TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398974TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398973TRLO1.1.1 |
|
91 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398975TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398976TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398977TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398978TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398980TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398979TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398981TRLO1.1.1 |
|
6 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398982TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398983TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398984TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398985TRLO1.1.1 |
|
61 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398986TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398987TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398990TRLO1.1.1 |
|
2 |
4.716 |
CHIX |
05/06/2024 |
14:32:38 |
00407398989TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:32:38 |
00407398988TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398992TRLO1.1.1 |
|
8 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398991TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398993TRLO1.1.1 |
|
16 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398994TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398995TRLO1.1.1 |
|
16 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398997TRLO1.1.1 |
|
12 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398999TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398996TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407398998TRLO1.1.1 |
|
8 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407399000TRLO1.1.1 |
|
152 |
4.716 |
XLON |
05/06/2024 |
14:32:38 |
00407399001TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:33:14 |
00407399351TRLO1.1.1 |
|
152 |
4.716 |
BATE |
05/06/2024 |
14:33:14 |
00407399352TRLO1.1.1 |
|
152 |
4.716 |
XLON |
05/06/2024 |
14:33:48 |
00407399783TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:33:48 |
00407399782TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:34:01 |
00407400048TRLO1.1.1 |
|
156 |
4.716 |
BATE |
05/06/2024 |
14:34:01 |
00407400049TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:34:35 |
00407400476TRLO1.1.1 |
|
152 |
4.716 |
XLON |
05/06/2024 |
14:34:35 |
00407400477TRLO1.1.1 |
|
48 |
4.718 |
AQXE |
05/06/2024 |
14:34:58 |
00407400642TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
14:35:38 |
00407401148TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
14:35:38 |
00407401149TRLO1.1.1 |
|
4 |
4.718 |
XLON |
05/06/2024 |
14:35:44 |
00407401213TRLO1.1.1 |
|
152 |
4.718 |
BATE |
05/06/2024 |
14:35:58 |
00407401379TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:36:24 |
00407401706TRLO1.1.1 |
|
152 |
4.716 |
XLON |
05/06/2024 |
14:36:24 |
00407401707TRLO1.1.1 |
|
152 |
4.718 |
BATE |
05/06/2024 |
14:36:36 |
00407401848TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
14:36:36 |
00407401849TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:37:08 |
00407402221TRLO1.1.1 |
|
242 |
4.716 |
XLON |
05/06/2024 |
14:37:08 |
00407402222TRLO1.1.1 |
|
4 |
4.716 |
XLON |
05/06/2024 |
14:37:08 |
00407402224TRLO1.1.1 |
|
62 |
4.716 |
XLON |
05/06/2024 |
14:37:08 |
00407402223TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
14:37:10 |
00407402262TRLO1.1.1 |
|
3 |
4.718 |
BATE |
05/06/2024 |
14:37:10 |
00407402261TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
14:37:10 |
00407402265TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
14:37:10 |
00407402263TRLO1.1.1 |
|
1 |
4.718 |
CHIX |
05/06/2024 |
14:37:10 |
00407402264TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:37:11 |
00407402276TRLO1.1.1 |
|
1 |
4.716 |
CHIX |
05/06/2024 |
14:37:11 |
00407402275TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:37:11 |
00407402277TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
14:37:11 |
00407402279TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
14:37:11 |
00407402280TRLO1.1.1 |
|
3 |
4.716 |
BATE |
05/06/2024 |
14:37:11 |
00407402278TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
14:37:11 |
00407402282TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
14:37:11 |
00407402281TRLO1.1.1 |
|
1 |
4.716 |
AQXE |
05/06/2024 |
14:37:11 |
00407402283TRLO1.1.1 |
|
4 |
4.714 |
XLON |
05/06/2024 |
14:37:11 |
00407402287TRLO1.1.1 |
|
1 |
4.714 |
AQXE |
05/06/2024 |
14:37:11 |
00407402289TRLO1.1.1 |
|
152 |
4.706 |
BATE |
05/06/2024 |
14:38:36 |
00407403195TRLO1.1.1 |
|
160 |
4.704 |
XLON |
05/06/2024 |
14:38:36 |
00407403197TRLO1.1.1 |
|
3 |
4.704 |
BATE |
05/06/2024 |
14:38:36 |
00407403196TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:38:37 |
00407403211TRLO1.1.1 |
|
41 |
4.704 |
AQXE |
05/06/2024 |
14:38:48 |
00407403429TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:38:50 |
00407403437TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:38:52 |
00407403446TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
05/06/2024 |
14:39:00 |
00407403490TRLO1.1.1 |
|
3 |
4.704 |
BATE |
05/06/2024 |
14:39:09 |
00407403615TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
05/06/2024 |
14:39:19 |
00407403744TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
05/06/2024 |
14:39:21 |
00407403759TRLO1.1.1 |
|
1 |
4.704 |
AQXE |
05/06/2024 |
14:39:23 |
00407403767TRLO1.1.1 |
|
1 |
4.704 |
CHIX |
05/06/2024 |
14:39:32 |
00407403842TRLO1.1.1 |
|
3 |
4.704 |
BATE |
05/06/2024 |
14:39:58 |
00407404100TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:40:01 |
00407404134TRLO1.1.1 |
|
144 |
4.702 |
XLON |
05/06/2024 |
14:40:03 |
00407404141TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:40:42 |
00407404504TRLO1.1.1 |
|
304 |
4.702 |
BATE |
05/06/2024 |
14:40:42 |
00407404505TRLO1.1.1 |
|
4 |
4.702 |
XLON |
05/06/2024 |
14:40:54 |
00407404737TRLO1.1.1 |
|
304 |
4.702 |
XLON |
05/06/2024 |
14:40:54 |
00407404738TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:41:06 |
00407404859TRLO1.1.1 |
|
4 |
4.702 |
XLON |
05/06/2024 |
14:41:11 |
00407404891TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:41:15 |
00407404917TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
05/06/2024 |
14:41:26 |
00407405017TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:41:32 |
00407405062TRLO1.1.1 |
|
41 |
4.700 |
AQXE |
05/06/2024 |
14:41:48 |
00407405271TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:41:58 |
00407405373TRLO1.1.1 |
|
4 |
4.696 |
XLON |
05/06/2024 |
14:42:17 |
00407405494TRLO1.1.1 |
|
152 |
4.702 |
XLON |
05/06/2024 |
14:42:43 |
00407405773TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:42:53 |
00407405839TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:42:53 |
00407405842TRLO1.1.1 |
|
139 |
4.702 |
BATE |
05/06/2024 |
14:42:53 |
00407405840TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:42:53 |
00407405843TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:42:53 |
00407405844TRLO1.1.1 |
|
152 |
4.702 |
BATE |
05/06/2024 |
14:42:53 |
00407405846TRLO1.1.1 |
|
165 |
4.702 |
BATE |
05/06/2024 |
14:42:53 |
00407405845TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:43:14 |
00407405987TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:43:18 |
00407406030TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:43:43 |
00407406198TRLO1.1.1 |
|
4 |
4.704 |
XLON |
05/06/2024 |
14:44:28 |
00407406545TRLO1.1.1 |
|
258 |
4.704 |
XLON |
05/06/2024 |
14:45:00 |
00407406754TRLO1.1.1 |
|
46 |
4.704 |
XLON |
05/06/2024 |
14:45:00 |
00407406753TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:45:00 |
00407406755TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:45:00 |
00407406757TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:45:00 |
00407406758TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:45:00 |
00407406756TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:45:00 |
00407406760TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:45:00 |
00407406762TRLO1.1.1 |
|
152 |
4.702 |
BATE |
05/06/2024 |
14:45:00 |
00407406759TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:45:00 |
00407406763TRLO1.1.1 |
|
1 |
4.702 |
CHIX |
05/06/2024 |
14:45:00 |
00407406766TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:45:00 |
00407406764TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:45:10 |
00407406894TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:45:12 |
00407406955TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:45:38 |
00407407422TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:45:39 |
00407407439TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
05/06/2024 |
14:45:51 |
00407407628TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
05/06/2024 |
14:45:51 |
00407407627TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
05/06/2024 |
14:45:51 |
00407407630TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
05/06/2024 |
14:45:51 |
00407407629TRLO1.1.1 |
|
41 |
4.696 |
AQXE |
05/06/2024 |
14:45:51 |
00407407631TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:45:51 |
00407407632TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
14:46:31 |
00407407958TRLO1.1.1 |
|
158 |
4.694 |
XLON |
05/06/2024 |
14:46:33 |
00407407994TRLO1.1.1 |
|
450 |
4.694 |
XLON |
05/06/2024 |
14:46:33 |
00407407992TRLO1.1.1 |
|
3 |
4.696 |
BATE |
05/06/2024 |
14:47:12 |
00407408275TRLO1.1.1 |
|
4 |
4.696 |
BATE |
05/06/2024 |
14:47:14 |
00407408297TRLO1.1.1 |
|
2 |
4.696 |
BATE |
05/06/2024 |
14:47:14 |
00407408299TRLO1.1.1 |
|
146 |
4.696 |
BATE |
05/06/2024 |
14:47:14 |
00407408298TRLO1.1.1 |
|
304 |
4.696 |
BATE |
05/06/2024 |
14:47:14 |
00407408300TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:47:16 |
00407408316TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:47:17 |
00407408329TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:47:17 |
00407408328TRLO1.1.1 |
|
1 |
4.696 |
XLON |
05/06/2024 |
14:47:21 |
00407408402TRLO1.1.1 |
|
3 |
4.696 |
XLON |
05/06/2024 |
14:47:21 |
00407408403TRLO1.1.1 |
|
3 |
4.696 |
BATE |
05/06/2024 |
14:47:32 |
00407408503TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:47:40 |
00407408559TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:47:40 |
00407408560TRLO1.1.1 |
|
3 |
4.696 |
BATE |
05/06/2024 |
14:47:42 |
00407408572TRLO1.1.1 |
|
4 |
4.696 |
XLON |
05/06/2024 |
14:47:45 |
00407408600TRLO1.1.1 |
|
2 |
4.696 |
XLON |
05/06/2024 |
14:47:46 |
00407408612TRLO1.1.1 |
|
2 |
4.696 |
XLON |
05/06/2024 |
14:47:51 |
00407408641TRLO1.1.1 |
|
4 |
4.696 |
XLON |
05/06/2024 |
14:47:51 |
00407408642TRLO1.1.1 |
|
4 |
4.696 |
XLON |
05/06/2024 |
14:47:51 |
00407408643TRLO1.1.1 |
|
456 |
4.696 |
XLON |
05/06/2024 |
14:47:51 |
00407408644TRLO1.1.1 |
|
82 |
4.696 |
AQXE |
05/06/2024 |
14:48:21 |
00407408935TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
14:48:21 |
00407408938TRLO1.1.1 |
|
152 |
4.694 |
BATE |
05/06/2024 |
14:48:21 |
00407408936TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
14:48:21 |
00407408937TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
14:48:21 |
00407408940TRLO1.1.1 |
|
152 |
4.694 |
BATE |
05/06/2024 |
14:48:21 |
00407408939TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:48:28 |
00407409008TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:48:28 |
00407409007TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:48:28 |
00407409009TRLO1.1.1 |
|
1 |
4.696 |
CHIX |
05/06/2024 |
14:48:28 |
00407409010TRLO1.1.1 |
|
343 |
4.692 |
XLON |
05/06/2024 |
14:48:29 |
00407409015TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
14:48:29 |
00407409016TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
14:48:29 |
00407409017TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
05/06/2024 |
14:48:56 |
00407409362TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
14:48:56 |
00407409364TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
14:48:56 |
00407409365TRLO1.1.1 |
|
1 |
4.696 |
AQXE |
05/06/2024 |
14:49:29 |
00407409724TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
14:49:31 |
00407409769TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
14:49:36 |
00407409863TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:50:09 |
00407410351TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:50:09 |
00407410352TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:50:09 |
00407410353TRLO1.1.1 |
|
152 |
4.702 |
BATE |
05/06/2024 |
14:50:09 |
00407410355TRLO1.1.1 |
|
3 |
4.702 |
BATE |
05/06/2024 |
14:50:09 |
00407410356TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:50:09 |
00407410365TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:50:09 |
00407410372TRLO1.1.1 |
|
152 |
4.700 |
XLON |
05/06/2024 |
14:50:09 |
00407410374TRLO1.1.1 |
|
4 |
4.700 |
XLON |
05/06/2024 |
14:50:09 |
00407410377TRLO1.1.1 |
|
265 |
4.700 |
XLON |
05/06/2024 |
14:50:09 |
00407410376TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:50:16 |
00407410547TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:50:16 |
00407410548TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:50:16 |
00407410549TRLO1.1.1 |
|
41 |
4.698 |
AQXE |
05/06/2024 |
14:50:49 |
00407411087TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:50:49 |
00407411091TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:50:49 |
00407411090TRLO1.1.1 |
|
1 |
4.698 |
AQXE |
05/06/2024 |
14:50:49 |
00407411089TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:50:49 |
00407411092TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
14:50:49 |
00407411093TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
14:50:49 |
00407411094TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:50:49 |
00407411095TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
14:50:49 |
00407411097TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
14:50:49 |
00407411096TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
14:50:49 |
00407411098TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:52:15 |
00407412078TRLO1.1.1 |
|
7 |
4.698 |
AQXE |
05/06/2024 |
14:52:25 |
00407412193TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413001TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413002TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413000TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413003TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413006TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413004TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413005TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413008TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
14:53:41 |
00407413009TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:53:46 |
00407413047TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:53:46 |
00407413048TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:53:46 |
00407413049TRLO1.1.1 |
|
121 |
4.700 |
BATE |
05/06/2024 |
14:53:46 |
00407413051TRLO1.1.1 |
|
50 |
4.700 |
BATE |
05/06/2024 |
14:53:46 |
00407413050TRLO1.1.1 |
|
646 |
4.700 |
BATE |
05/06/2024 |
14:53:46 |
00407413052TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:54:28 |
00407413592TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:54:28 |
00407413593TRLO1.1.1 |
|
247 |
4.700 |
BATE |
05/06/2024 |
14:54:28 |
00407413595TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:54:28 |
00407413594TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:54:28 |
00407413597TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
14:54:28 |
00407413596TRLO1.1.1 |
|
1 |
4.698 |
AQXE |
05/06/2024 |
14:54:28 |
00407413598TRLO1.1.1 |
|
1 |
4.698 |
AQXE |
05/06/2024 |
14:54:28 |
00407413600TRLO1.1.1 |
|
1 |
4.698 |
AQXE |
05/06/2024 |
14:54:28 |
00407413602TRLO1.1.1 |
|
1 |
4.698 |
AQXE |
05/06/2024 |
14:54:28 |
00407413601TRLO1.1.1 |
|
34 |
4.698 |
AQXE |
05/06/2024 |
14:54:28 |
00407413599TRLO1.1.1 |
|
41 |
4.698 |
AQXE |
05/06/2024 |
14:54:28 |
00407413603TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414306TRLO1.1.1 |
|
912 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414307TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414308TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414309TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414310TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414312TRLO1.1.1 |
|
304 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414311TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414313TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414317TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414315TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414316TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414314TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414318TRLO1.1.1 |
|
7 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414319TRLO1.1.1 |
|
145 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414320TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414321TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414322TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:55:25 |
00407414323TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:55:26 |
00407414324TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:55:26 |
00407414325TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
14:55:26 |
00407414326TRLO1.1.1 |
|
41 |
4.696 |
AQXE |
05/06/2024 |
14:56:10 |
00407414859TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
14:56:10 |
00407414863TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
14:56:10 |
00407414860TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
14:56:10 |
00407414861TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
14:56:10 |
00407414866TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
14:56:10 |
00407414864TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
14:56:10 |
00407414865TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:56:15 |
00407414932TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
14:56:15 |
00407414933TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:56:33 |
00407415179TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:57:25 |
00407415809TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
14:57:28 |
00407415847TRLO1.1.1 |
|
3 |
4.692 |
XLON |
05/06/2024 |
14:57:28 |
00407415848TRLO1.1.1 |
|
23 |
4.692 |
XLON |
05/06/2024 |
14:57:28 |
00407415849TRLO1.1.1 |
|
64 |
4.692 |
XLON |
05/06/2024 |
14:57:28 |
00407415851TRLO1.1.1 |
|
57 |
4.692 |
XLON |
05/06/2024 |
14:57:28 |
00407415850TRLO1.1.1 |
|
1 |
4.694 |
XLON |
05/06/2024 |
14:57:28 |
00407415852TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:57:31 |
00407415876TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:57:33 |
00407415903TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:57:36 |
00407415918TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:57:44 |
00407416034TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:57:46 |
00407416071TRLO1.1.1 |
|
22 |
4.692 |
BATE |
05/06/2024 |
14:57:50 |
00407416113TRLO1.1.1 |
|
130 |
4.692 |
BATE |
05/06/2024 |
14:57:50 |
00407416114TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:57:57 |
00407416173TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:58:17 |
00407416344TRLO1.1.1 |
|
41 |
4.692 |
AQXE |
05/06/2024 |
14:58:24 |
00407416415TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:58:24 |
00407416431TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:58:29 |
00407416462TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:58:33 |
00407416493TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:58:44 |
00407416620TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
14:59:30 |
00407417035TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
14:59:31 |
00407417050TRLO1.1.1 |
|
63 |
4.694 |
XLON |
05/06/2024 |
14:59:32 |
00407417064TRLO1.1.1 |
|
241 |
4.694 |
XLON |
05/06/2024 |
14:59:32 |
00407417063TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
14:59:37 |
00407417112TRLO1.1.1 |
|
1 |
4.692 |
XLON |
05/06/2024 |
14:59:52 |
00407417238TRLO1.1.1 |
|
3 |
4.692 |
XLON |
05/06/2024 |
14:59:52 |
00407417237TRLO1.1.1 |
|
152 |
4.688 |
XLON |
05/06/2024 |
15:00:00 |
00407417410TRLO1.1.1 |
|
152 |
4.688 |
XLON |
05/06/2024 |
15:00:00 |
00407417412TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:00:00 |
00407417511TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:00:00 |
00407417515TRLO1.1.1 |
|
105 |
4.688 |
BATE |
05/06/2024 |
15:00:03 |
00407418166TRLO1.1.1 |
|
26 |
4.690 |
BATE |
05/06/2024 |
15:00:03 |
00407418170TRLO1.1.1 |
|
50 |
4.690 |
BATE |
05/06/2024 |
15:00:03 |
00407418168TRLO1.1.1 |
|
4 |
4.684 |
XLON |
05/06/2024 |
15:00:04 |
00407418452TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:00:05 |
00407418503TRLO1.1.1 |
|
152 |
4.676 |
XLON |
05/06/2024 |
15:00:05 |
00407418506TRLO1.1.1 |
|
4 |
4.684 |
XLON |
05/06/2024 |
15:00:19 |
00407418974TRLO1.1.1 |
|
275 |
4.692 |
BATE |
05/06/2024 |
15:02:26 |
00407420562TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:02:26 |
00407420564TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:02:26 |
00407420565TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:02:26 |
00407420568TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:02:26 |
00407420567TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:02:26 |
00407420566TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:02:26 |
00407420569TRLO1.1.1 |
|
125 |
4.690 |
BATE |
05/06/2024 |
15:02:26 |
00407420570TRLO1.1.1 |
|
152 |
4.690 |
XLON |
05/06/2024 |
15:02:26 |
00407420573TRLO1.1.1 |
|
152 |
4.690 |
XLON |
05/06/2024 |
15:02:26 |
00407420571TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:02:26 |
00407420576TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:02:26 |
00407420574TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:02:26 |
00407420577TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:02:34 |
00407420743TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:02:51 |
00407420858TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:03:02 |
00407420966TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:03:02 |
00407420967TRLO1.1.1 |
|
179 |
4.690 |
BATE |
05/06/2024 |
15:03:02 |
00407420968TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:04:46 |
00407421866TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:04:46 |
00407421867TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:04:46 |
00407421869TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:04:46 |
00407421868TRLO1.1.1 |
|
152 |
4.690 |
BATE |
05/06/2024 |
15:04:46 |
00407421870TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:04:46 |
00407421872TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:04:46 |
00407421871TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:04:46 |
00407421873TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:04:46 |
00407421874TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:04:46 |
00407421876TRLO1.1.1 |
|
152 |
4.690 |
XLON |
05/06/2024 |
15:04:46 |
00407421877TRLO1.1.1 |
|
304 |
4.690 |
XLON |
05/06/2024 |
15:04:46 |
00407421875TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:05:17 |
00407422219TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:05:19 |
00407422265TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:05:40 |
00407422439TRLO1.1.1 |
|
1 |
4.686 |
AQXE |
05/06/2024 |
15:05:49 |
00407422590TRLO1.1.1 |
|
1 |
4.686 |
AQXE |
05/06/2024 |
15:05:49 |
00407422591TRLO1.1.1 |
|
41 |
4.686 |
AQXE |
05/06/2024 |
15:05:49 |
00407422589TRLO1.1.1 |
|
1 |
4.686 |
AQXE |
05/06/2024 |
15:05:49 |
00407422592TRLO1.1.1 |
|
1 |
4.686 |
AQXE |
05/06/2024 |
15:05:49 |
00407422593TRLO1.1.1 |
|
39 |
4.686 |
AQXE |
05/06/2024 |
15:05:49 |
00407422594TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:06:31 |
00407423109TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:06:54 |
00407423354TRLO1.1.1 |
|
50 |
4.690 |
BATE |
05/06/2024 |
15:06:54 |
00407423355TRLO1.1.1 |
|
102 |
4.690 |
BATE |
05/06/2024 |
15:06:54 |
00407423356TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:06:56 |
00407423362TRLO1.1.1 |
|
80 |
4.690 |
XLON |
05/06/2024 |
15:07:01 |
00407423405TRLO1.1.1 |
|
72 |
4.690 |
XLON |
05/06/2024 |
15:07:01 |
00407423406TRLO1.1.1 |
|
299 |
4.690 |
XLON |
05/06/2024 |
15:07:01 |
00407423407TRLO1.1.1 |
|
157 |
4.690 |
XLON |
05/06/2024 |
15:07:01 |
00407423408TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:07:03 |
00407423427TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:07:06 |
00407423485TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:07:06 |
00407423488TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:07:06 |
00407423489TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:07:06 |
00407423487TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:07:24 |
00407423692TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:07:34 |
00407423840TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:07:43 |
00407423876TRLO1.1.1 |
|
2 |
4.686 |
AQXE |
05/06/2024 |
15:07:54 |
00407423948TRLO1.1.1 |
|
41 |
4.686 |
AQXE |
05/06/2024 |
15:07:54 |
00407423949TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:07:55 |
00407423954TRLO1.1.1 |
|
152 |
4.690 |
BATE |
05/06/2024 |
15:08:47 |
00407424484TRLO1.1.1 |
|
187 |
4.690 |
XLON |
05/06/2024 |
15:09:01 |
00407424633TRLO1.1.1 |
|
117 |
4.690 |
XLON |
05/06/2024 |
15:09:02 |
00407424647TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:09:03 |
00407424667TRLO1.1.1 |
|
152 |
4.690 |
BATE |
05/06/2024 |
15:09:03 |
00407424668TRLO1.1.1 |
|
304 |
4.690 |
BATE |
05/06/2024 |
15:09:03 |
00407424669TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:09:08 |
00407424717TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:09:10 |
00407424731TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:09:17 |
00407424872TRLO1.1.1 |
|
4 |
4.686 |
XLON |
05/06/2024 |
15:09:20 |
00407424896TRLO1.1.1 |
|
91 |
4.686 |
XLON |
05/06/2024 |
15:09:20 |
00407424897TRLO1.1.1 |
|
61 |
4.686 |
XLON |
05/06/2024 |
15:09:20 |
00407424898TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:09:20 |
00407424905TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:09:20 |
00407424904TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:09:20 |
00407424906TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
15:09:20 |
00407424907TRLO1.1.1 |
|
41 |
4.686 |
AQXE |
05/06/2024 |
15:09:50 |
00407425197TRLO1.1.1 |
|
152 |
4.686 |
XLON |
05/06/2024 |
15:09:50 |
00407425199TRLO1.1.1 |
|
4 |
4.686 |
XLON |
05/06/2024 |
15:09:50 |
00407425198TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:09:52 |
00407425203TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:10:26 |
00407425683TRLO1.1.1 |
|
304 |
4.690 |
BATE |
05/06/2024 |
15:10:50 |
00407425915TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:11:47 |
00407426564TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:11:49 |
00407426578TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:11:50 |
00407426585TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:11:54 |
00407426619TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:11:57 |
00407426658TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:11:57 |
00407426659TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:12:03 |
00407426714TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:12:03 |
00407426715TRLO1.1.1 |
|
93 |
4.692 |
XLON |
05/06/2024 |
15:12:12 |
00407426765TRLO1.1.1 |
|
3 |
4.692 |
XLON |
05/06/2024 |
15:12:12 |
00407426763TRLO1.1.1 |
|
22 |
4.692 |
XLON |
05/06/2024 |
15:12:12 |
00407426764TRLO1.1.1 |
|
20 |
4.692 |
XLON |
05/06/2024 |
15:12:12 |
00407426766TRLO1.1.1 |
|
14 |
4.692 |
XLON |
05/06/2024 |
15:12:12 |
00407426767TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:12:47 |
00407427054TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:12:47 |
00407427053TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:12:47 |
00407427057TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:12:47 |
00407427055TRLO1.1.1 |
|
152 |
4.690 |
BATE |
05/06/2024 |
15:12:47 |
00407427056TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:13:49 |
00407427618TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:14:02 |
00407427783TRLO1.1.1 |
|
91 |
4.692 |
XLON |
05/06/2024 |
15:14:02 |
00407427784TRLO1.1.1 |
|
365 |
4.692 |
XLON |
05/06/2024 |
15:14:02 |
00407427785TRLO1.1.1 |
|
185 |
4.692 |
XLON |
05/06/2024 |
15:14:02 |
00407427786TRLO1.1.1 |
|
119 |
4.692 |
XLON |
05/06/2024 |
15:14:02 |
00407427787TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:14:11 |
00407427826TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:14:17 |
00407427863TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:14:22 |
00407427915TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:14:22 |
00407427916TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:14:29 |
00407427965TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:14:32 |
00407427985TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:14:40 |
00407428052TRLO1.1.1 |
|
48 |
4.692 |
AQXE |
05/06/2024 |
15:14:41 |
00407428074TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:14:41 |
00407428077TRLO1.1.1 |
|
6 |
4.692 |
AQXE |
05/06/2024 |
15:14:41 |
00407428075TRLO1.1.1 |
|
28 |
4.692 |
AQXE |
05/06/2024 |
15:14:41 |
00407428076TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:14:42 |
00407428085TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:14:42 |
00407428086TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
15:14:46 |
00407428105TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:14:50 |
00407428139TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:14:59 |
00407428194TRLO1.1.1 |
|
48 |
4.692 |
BATE |
05/06/2024 |
15:14:59 |
00407428195TRLO1.1.1 |
|
104 |
4.692 |
BATE |
05/06/2024 |
15:14:59 |
00407428196TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:15:11 |
00407428360TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:15:46 |
00407428729TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
15:15:46 |
00407428730TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:17:21 |
00407429665TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
15:17:21 |
00407429666TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:18:27 |
00407430270TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:18:27 |
00407430269TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:18:27 |
00407430272TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:18:27 |
00407430271TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:18:27 |
00407430274TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:18:27 |
00407430275TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:18:27 |
00407430276TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:18:38 |
00407430396TRLO1.1.1 |
|
4 |
4.692 |
AQXE |
05/06/2024 |
15:18:57 |
00407430515TRLO1.1.1 |
|
29 |
4.692 |
AQXE |
05/06/2024 |
15:18:57 |
00407430514TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430763TRLO1.1.1 |
|
17 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430762TRLO1.1.1 |
|
135 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430761TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430764TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430768TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430767TRLO1.1.1 |
|
25 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430765TRLO1.1.1 |
|
431 |
4.692 |
XLON |
05/06/2024 |
15:19:23 |
00407430766TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:19:23 |
00407430771TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:19:23 |
00407430772TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
15:19:23 |
00407430770TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:21:22 |
00407431846TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
15:21:23 |
00407431848TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:21:23 |
00407431852TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:21:29 |
00407431902TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:21:29 |
00407431901TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:21:29 |
00407431903TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:21:29 |
00407431904TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:21:32 |
00407431923TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:22:10 |
00407432273TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:22:15 |
00407432294TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:22:48 |
00407432523TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:24:21 |
00407433338TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:24:23 |
00407433352TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:25:29 |
00407433956TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:25:29 |
00407433957TRLO1.1.1 |
|
304 |
4.694 |
BATE |
05/06/2024 |
15:25:29 |
00407433958TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:25:29 |
00407433960TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:25:29 |
00407433959TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:25:29 |
00407433961TRLO1.1.1 |
|
152 |
4.694 |
BATE |
05/06/2024 |
15:25:29 |
00407433962TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:25:29 |
00407433963TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:25:29 |
00407433965TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:25:29 |
00407433964TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:25:29 |
00407433966TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:25:29 |
00407433968TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:25:29 |
00407433967TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:26:16 |
00407434367TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:26:16 |
00407434368TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:26:16 |
00407434369TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:27:33 |
00407435220TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:27:33 |
00407435221TRLO1.1.1 |
|
152 |
4.694 |
BATE |
05/06/2024 |
15:27:33 |
00407435222TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:27:33 |
00407435226TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:27:33 |
00407435225TRLO1.1.1 |
|
304 |
4.694 |
XLON |
05/06/2024 |
15:27:33 |
00407435224TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:27:33 |
00407435223TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:28:00 |
00407435422TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:28:00 |
00407435423TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:28:00 |
00407435424TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:28:00 |
00407435425TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:28:00 |
00407435426TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:28:06 |
00407435466TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:28:27 |
00407435596TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:28:37 |
00407435710TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:29:21 |
00407436099TRLO1.1.1 |
|
304 |
4.692 |
BATE |
05/06/2024 |
15:29:21 |
00407436100TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:29:21 |
00407436102TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:29:21 |
00407436101TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:29:21 |
00407436103TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:29:48 |
00407436319TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:29:48 |
00407436320TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:29:48 |
00407436321TRLO1.1.1 |
|
1 |
4.692 |
AQXE |
05/06/2024 |
15:29:48 |
00407436323TRLO1.1.1 |
|
49 |
4.692 |
AQXE |
05/06/2024 |
15:29:48 |
00407436324TRLO1.1.1 |
|
49 |
4.692 |
AQXE |
05/06/2024 |
15:29:48 |
00407436322TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:29:48 |
00407436326TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:29:48 |
00407436325TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:29:50 |
00407436333TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:29:59 |
00407436393TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:30:01 |
00407436401TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:30:17 |
00407436555TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:30:36 |
00407436825TRLO1.1.1 |
|
105 |
4.692 |
BATE |
05/06/2024 |
15:30:36 |
00407436824TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:31:48 |
00407437802TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:32:03 |
00407437933TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:32:08 |
00407437997TRLO1.1.1 |
|
80 |
4.694 |
XLON |
05/06/2024 |
15:32:12 |
00407438076TRLO1.1.1 |
|
72 |
4.694 |
XLON |
05/06/2024 |
15:32:12 |
00407438077TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:32:22 |
00407438183TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:32:39 |
00407438462TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:33:14 |
00407438745TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:33:14 |
00407438746TRLO1.1.1 |
|
152 |
4.694 |
BATE |
05/06/2024 |
15:33:14 |
00407438747TRLO1.1.1 |
|
4 |
4.696 |
XLON |
05/06/2024 |
15:33:39 |
00407439214TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:33:40 |
00407439223TRLO1.1.1 |
|
199 |
4.694 |
BATE |
05/06/2024 |
15:33:40 |
00407439222TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:33:40 |
00407439226TRLO1.1.1 |
|
45 |
4.694 |
AQXE |
05/06/2024 |
15:33:40 |
00407439225TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:33:40 |
00407439227TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:33:40 |
00407439228TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:33:40 |
00407439229TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:33:40 |
00407439232TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:33:40 |
00407439230TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:33:40 |
00407439231TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:33:40 |
00407439233TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:33:40 |
00407439234TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:33:44 |
00407439314TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:33:46 |
00407439337TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:34:12 |
00407439617TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:34:34 |
00407439830TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:35:17 |
00407440372TRLO1.1.1 |
|
2 |
4.696 |
XLON |
05/06/2024 |
15:36:07 |
00407440905TRLO1.1.1 |
|
2 |
4.696 |
XLON |
05/06/2024 |
15:36:07 |
00407440906TRLO1.1.1 |
|
25 |
4.696 |
XLON |
05/06/2024 |
15:36:07 |
00407440910TRLO1.1.1 |
|
279 |
4.696 |
XLON |
05/06/2024 |
15:36:07 |
00407440911TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:36:31 |
00407441254TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:36:31 |
00407441253TRLO1.1.1 |
|
152 |
4.694 |
BATE |
05/06/2024 |
15:36:31 |
00407441252TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:36:31 |
00407441255TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:36:31 |
00407441256TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:36:56 |
00407441469TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:36:56 |
00407441468TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:36:56 |
00407441470TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:36:56 |
00407441471TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:36:56 |
00407441472TRLO1.1.1 |
|
3 |
4.694 |
BATE |
05/06/2024 |
15:37:37 |
00407441881TRLO1.1.1 |
|
1 |
4.692 |
CHIX |
05/06/2024 |
15:37:52 |
00407442089TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:38:04 |
00407442190TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:39:00 |
00407442817TRLO1.1.1 |
|
70 |
4.692 |
AQXE |
05/06/2024 |
15:39:00 |
00407442816TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:39:00 |
00407442818TRLO1.1.1 |
|
68 |
4.692 |
BATE |
05/06/2024 |
15:39:58 |
00407443400TRLO1.1.1 |
|
3 |
4.692 |
BATE |
05/06/2024 |
15:39:58 |
00407443403TRLO1.1.1 |
|
84 |
4.692 |
BATE |
05/06/2024 |
15:39:58 |
00407443401TRLO1.1.1 |
|
4 |
4.692 |
XLON |
05/06/2024 |
15:39:58 |
00407443404TRLO1.1.1 |
|
152 |
4.692 |
BATE |
05/06/2024 |
15:39:58 |
00407443402TRLO1.1.1 |
|
152 |
4.692 |
XLON |
05/06/2024 |
15:39:58 |
00407443405TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:40:35 |
00407443789TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:40:35 |
00407443790TRLO1.1.1 |
|
1 |
4.694 |
CHIX |
05/06/2024 |
15:40:35 |
00407443791TRLO1.1.1 |
|
4 |
4.694 |
XLON |
05/06/2024 |
15:40:35 |
00407443792TRLO1.1.1 |
|
3 |
4.698 |
BATE |
05/06/2024 |
15:43:03 |
00407445887TRLO1.1.1 |
|
3 |
4.698 |
BATE |
05/06/2024 |
15:43:10 |
00407446137TRLO1.1.1 |
|
117 |
4.698 |
BATE |
05/06/2024 |
15:43:10 |
00407446139TRLO1.1.1 |
|
35 |
4.698 |
BATE |
05/06/2024 |
15:43:10 |
00407446140TRLO1.1.1 |
|
152 |
4.698 |
BATE |
05/06/2024 |
15:43:10 |
00407446141TRLO1.1.1 |
|
152 |
4.698 |
XLON |
05/06/2024 |
15:44:45 |
00407447134TRLO1.1.1 |
|
152 |
4.698 |
XLON |
05/06/2024 |
15:45:19 |
00407447541TRLO1.1.1 |
|
4 |
4.698 |
XLON |
05/06/2024 |
15:45:19 |
00407447540TRLO1.1.1 |
|
152 |
4.698 |
XLON |
05/06/2024 |
15:45:19 |
00407447542TRLO1.1.1 |
|
4 |
4.698 |
XLON |
05/06/2024 |
15:45:19 |
00407447543TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
05/06/2024 |
15:45:25 |
00407447604TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
15:45:25 |
00407447605TRLO1.1.1 |
|
2 |
4.700 |
BATE |
05/06/2024 |
15:45:27 |
00407447618TRLO1.1.1 |
|
52 |
4.700 |
BATE |
05/06/2024 |
15:45:27 |
00407447617TRLO1.1.1 |
|
30 |
4.700 |
BATE |
05/06/2024 |
15:45:27 |
00407447619TRLO1.1.1 |
|
68 |
4.700 |
BATE |
05/06/2024 |
15:45:28 |
00407447629TRLO1.1.1 |
|
4 |
4.698 |
XLON |
05/06/2024 |
15:45:43 |
00407447801TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
05/06/2024 |
15:46:29 |
00407448303TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
05/06/2024 |
15:46:29 |
00407448305TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
05/06/2024 |
15:46:29 |
00407448306TRLO1.1.1 |
|
3 |
4.700 |
BATE |
05/06/2024 |
15:46:29 |
00407448304TRLO1.1.1 |
|
4 |
4.698 |
XLON |
05/06/2024 |
15:46:29 |
00407448308TRLO1.1.1 |
|
152 |
4.698 |
XLON |
05/06/2024 |
15:46:29 |
00407448309TRLO1.1.1 |
|
1 |
4.700 |
CHIX |
05/06/2024 |
15:46:29 |
00407448307TRLO1.1.1 |
|
3 |
4.696 |
BATE |
05/06/2024 |
15:46:36 |
00407448402TRLO1.1.1 |
|
152 |
4.696 |
BATE |
05/06/2024 |
15:47:40 |
00407449059TRLO1.1.1 |
|
4 |
4.698 |
XLON |
05/06/2024 |
15:47:41 |
00407449070TRLO1.1.1 |
|
4 |
4.698 |
XLON |
05/06/2024 |
15:48:06 |
00407449303TRLO1.1.1 |
|
110 |
4.698 |
XLON |
05/06/2024 |
15:48:36 |
00407449735TRLO1.1.1 |
|
42 |
4.698 |
XLON |
05/06/2024 |
15:48:36 |
00407449734TRLO1.1.1 |
|
3 |
4.696 |
BATE |
05/06/2024 |
15:49:01 |
00407450025TRLO1.1.1 |
|
3 |
4.696 |
BATE |
05/06/2024 |
15:49:01 |
00407450026TRLO1.1.1 |
|
152 |
4.696 |
BATE |
05/06/2024 |
15:49:01 |
00407450027TRLO1.1.1 |
|
1 |
4.698 |
CHIX |
05/06/2024 |
15:49:25 |
00407450313TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:49:28 |
00407450376TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:49:28 |
00407450377TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:49:28 |
00407450375TRLO1.1.1 |
|
41 |
4.694 |
AQXE |
05/06/2024 |
15:49:28 |
00407450374TRLO1.1.1 |
|
1 |
4.694 |
AQXE |
05/06/2024 |
15:49:28 |
00407450378TRLO1.1.1 |
|
152 |
4.694 |
XLON |
05/06/2024 |
15:49:28 |
00407450379TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:49:49 |
00407450856TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:49:55 |
00407450928TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:49:59 |
00407450973TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:50:03 |
00407451028TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:50:24 |
00407451247TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:50:38 |
00407451397TRLO1.1.1 |
|
152 |
4.690 |
BATE |
05/06/2024 |
15:50:58 |
00407451577TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:51:07 |
00407451670TRLO1.1.1 |
|
3 |
4.690 |
BATE |
05/06/2024 |
15:51:21 |
00407451744TRLO1.1.1 |
|
304 |
4.690 |
XLON |
05/06/2024 |
15:51:44 |
00407451962TRLO1.1.1 |
|
41 |
4.688 |
AQXE |
05/06/2024 |
15:52:00 |
00407452167TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:52:45 |
00407452493TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:53:48 |
00407453066TRLO1.1.1 |
|
152 |
4.690 |
XLON |
05/06/2024 |
15:53:55 |
00407453095TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:54:20 |
00407453271TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:54:22 |
00407453304TRLO1.1.1 |
|
1 |
4.690 |
CHIX |
05/06/2024 |
15:54:49 |
00407453558TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:54:58 |
00407453663TRLO1.1.1 |
|
4 |
4.690 |
XLON |
05/06/2024 |
15:55:17 |
00407453937TRLO1.1.1 |
|
304 |
4.688 |
XLON |
05/06/2024 |
15:55:46 |
00407454226TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
15:55:46 |
00407454227TRLO1.1.1 |
|
152 |
4.688 |
XLON |
05/06/2024 |
15:55:46 |
00407454228TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:55:46 |
00407454230TRLO1.1.1 |
|
152 |
4.686 |
BATE |
05/06/2024 |
15:55:46 |
00407454231TRLO1.1.1 |
|
41 |
4.688 |
AQXE |
05/06/2024 |
15:55:46 |
00407454229TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:55:46 |
00407454233TRLO1.1.1 |
|
152 |
4.686 |
BATE |
05/06/2024 |
15:55:46 |
00407454234TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:55:46 |
00407454232TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:55:58 |
00407454350TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
15:56:31 |
00407454657TRLO1.1.1 |
|
42 |
4.688 |
XLON |
05/06/2024 |
15:57:19 |
00407455362TRLO1.1.1 |
|
14 |
4.688 |
XLON |
05/06/2024 |
15:57:19 |
00407455363TRLO1.1.1 |
|
96 |
4.688 |
XLON |
05/06/2024 |
15:57:19 |
00407455364TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
15:57:43 |
00407455624TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
15:57:56 |
00407455749TRLO1.1.1 |
|
4 |
4.688 |
XLON |
05/06/2024 |
15:58:14 |
00407456003TRLO1.1.1 |
|
7 |
4.688 |
AQXE |
05/06/2024 |
15:58:18 |
00407456045TRLO1.1.1 |
|
6 |
4.688 |
AQXE |
05/06/2024 |
15:58:18 |
00407456047TRLO1.1.1 |
|
26 |
4.688 |
AQXE |
05/06/2024 |
15:58:18 |
00407456046TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:58:24 |
00407456166TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:58:24 |
00407456167TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:58:24 |
00407456165TRLO1.1.1 |
|
2 |
4.688 |
AQXE |
05/06/2024 |
15:58:24 |
00407456164TRLO1.1.1 |
|
152 |
4.686 |
BATE |
05/06/2024 |
15:58:24 |
00407456168TRLO1.1.1 |
|
152 |
4.686 |
XLON |
05/06/2024 |
15:58:24 |
00407456169TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
05/06/2024 |
15:58:25 |
00407456177TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
05/06/2024 |
15:58:27 |
00407456191TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
05/06/2024 |
15:58:27 |
00407456192TRLO1.1.1 |
|
1 |
4.688 |
CHIX |
05/06/2024 |
15:58:30 |
00407456212TRLO1.1.1 |
|
3 |
4.686 |
BATE |
05/06/2024 |
15:58:46 |
00407456387TRLO1.1.1 |
|
4 |
4.686 |
XLON |
05/06/2024 |
15:59:10 |
00407456615TRLO1.1.1 |
|
1 |
4.684 |
CHIX |
05/06/2024 |
15:59:24 |
00407456768TRLO1.1.1 |
|
4 |
4.684 |
XLON |
05/06/2024 |
16:00:27 |
00407457425TRLO1.1.1 |
|
152 |
4.684 |
XLON |
05/06/2024 |
16:00:30 |
00407457454TRLO1.1.1 |
|
1 |
4.688 |
AQXE |
05/06/2024 |
16:00:47 |
00407457618TRLO1.1.1 |
|
1 |
4.688 |
AQXE |
05/06/2024 |
16:00:47 |
00407457619TRLO1.1.1 |
|
1 |
4.688 |
AQXE |
05/06/2024 |
16:00:47 |
00407457617TRLO1.1.1 |
|
1 |
4.688 |
AQXE |
05/06/2024 |
16:00:50 |
00407457671TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
16:00:54 |
00407457702TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
16:00:59 |
00407457741TRLO1.1.1 |
|
41 |
4.688 |
AQXE |
05/06/2024 |
16:01:33 |
00407458179TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
16:01:40 |
00407458292TRLO1.1.1 |
|
1 |
4.686 |
CHIX |
05/06/2024 |
16:02:07 |
00407458628TRLO1.1.1 |
|
3 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458990TRLO1.1.1 |
|
3 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458993TRLO1.1.1 |
|
3 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458994TRLO1.1.1 |
|
152 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458992TRLO1.1.1 |
|
304 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458991TRLO1.1.1 |
|
18 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458995TRLO1.1.1 |
|
3 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458997TRLO1.1.1 |
|
134 |
4.684 |
BATE |
05/06/2024 |
16:02:39 |
00407458996TRLO1.1.1 |
|
1 |
4.684 |
CHIX |
05/06/2024 |
16:02:39 |
00407458999TRLO1.1.1 |
|
1 |
4.684 |
CHIX |
05/06/2024 |
16:02:39 |
00407458998TRLO1.1.1 |
|
4 |
4.684 |
XLON |
05/06/2024 |
16:02:39 |
00407459000TRLO1.1.1 |
|
4 |
4.684 |
XLON |
05/06/2024 |
16:02:39 |
00407459005TRLO1.1.1 |
|
152 |
4.684 |
XLON |
05/06/2024 |
16:02:39 |
00407459002TRLO1.1.1 |
|
152 |
4.684 |
XLON |
05/06/2024 |
16:02:39 |
00407459001TRLO1.1.1 |
|
152 |
4.684 |
XLON |
05/06/2024 |
16:02:39 |
00407459004TRLO1.1.1 |
|
4 |
4.684 |
XLON |
05/06/2024 |
16:02:39 |
00407459003TRLO1.1.1 |
|
152 |
4.680 |
XLON |
05/06/2024 |
16:03:04 |
00407459288TRLO1.1.1 |
|
1 |
4.680 |
CHIX |
05/06/2024 |
16:03:14 |
00407459427TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:03:31 |
00407459638TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:04:14 |
00407460000TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:04:14 |
00407460002TRLO1.1.1 |
|
152 |
4.678 |
XLON |
05/06/2024 |
16:04:14 |
00407460001TRLO1.1.1 |
|
3 |
4.678 |
BATE |
05/06/2024 |
16:04:34 |
00407460227TRLO1.1.1 |
|
152 |
4.678 |
BATE |
05/06/2024 |
16:04:37 |
00407460240TRLO1.1.1 |
|
152 |
4.674 |
BATE |
05/06/2024 |
16:05:04 |
00407460555TRLO1.1.1 |
|
152 |
4.676 |
XLON |
05/06/2024 |
16:05:04 |
00407460556TRLO1.1.1 |
|
3 |
4.682 |
BATE |
05/06/2024 |
16:05:33 |
00407460834TRLO1.1.1 |
|
3 |
4.682 |
BATE |
05/06/2024 |
16:05:33 |
00407460835TRLO1.1.1 |
|
3 |
4.682 |
BATE |
05/06/2024 |
16:05:33 |
00407460836TRLO1.1.1 |
|
1 |
4.678 |
CHIX |
05/06/2024 |
16:06:02 |
00407461148TRLO1.1.1 |
|
1 |
4.678 |
CHIX |
05/06/2024 |
16:06:02 |
00407461149TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:06:02 |
00407461150TRLO1.1.1 |
|
152 |
4.678 |
XLON |
05/06/2024 |
16:06:02 |
00407461151TRLO1.1.1 |
|
1 |
4.680 |
CHIX |
05/06/2024 |
16:06:49 |
00407461632TRLO1.1.1 |
|
1 |
4.680 |
CHIX |
05/06/2024 |
16:06:49 |
00407461633TRLO1.1.1 |
|
41 |
4.680 |
AQXE |
05/06/2024 |
16:06:49 |
00407461635TRLO1.1.1 |
|
33 |
4.678 |
BATE |
05/06/2024 |
16:06:52 |
00407461660TRLO1.1.1 |
|
119 |
4.678 |
BATE |
05/06/2024 |
16:06:52 |
00407461661TRLO1.1.1 |
|
3 |
4.678 |
BATE |
05/06/2024 |
16:06:52 |
00407461662TRLO1.1.1 |
|
152 |
4.678 |
XLON |
05/06/2024 |
16:06:56 |
00407461738TRLO1.1.1 |
|
3 |
4.678 |
BATE |
05/06/2024 |
16:08:06 |
00407462349TRLO1.1.1 |
|
152 |
4.678 |
BATE |
05/06/2024 |
16:08:06 |
00407462348TRLO1.1.1 |
|
3 |
4.678 |
BATE |
05/06/2024 |
16:08:15 |
00407462382TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:08:15 |
00407462383TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:08:15 |
00407462384TRLO1.1.1 |
|
4 |
4.678 |
XLON |
05/06/2024 |
16:08:15 |
00407462385TRLO1.1.1 |
|
65 |
4.678 |
XLON |
05/06/2024 |
16:08:15 |
00407462386TRLO1.1.1 |
|
87 |
4.678 |
XLON |
05/06/2024 |
16:08:15 |
00407462387TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:09:31 |
00407463219TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:09:31 |
00407463220TRLO1.1.1 |
|
152 |
4.670 |
XLON |
05/06/2024 |
16:09:31 |
00407463221TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:09:37 |
00407463296TRLO1.1.1 |
|
3 |
4.674 |
BATE |
05/06/2024 |
16:09:39 |
00407463308TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:09:49 |
00407463379TRLO1.1.1 |
|
152 |
4.672 |
BATE |
05/06/2024 |
16:10:24 |
00407463651TRLO1.1.1 |
|
3 |
4.672 |
BATE |
05/06/2024 |
16:10:50 |
00407463839TRLO1.1.1 |
|
1 |
4.672 |
CHIX |
05/06/2024 |
16:11:04 |
00407463927TRLO1.1.1 |
|
3 |
4.672 |
BATE |
05/06/2024 |
16:11:04 |
00407463926TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:11:40 |
00407464235TRLO1.1.1 |
|
152 |
4.670 |
XLON |
05/06/2024 |
16:11:40 |
00407464236TRLO1.1.1 |
|
152 |
4.670 |
BATE |
05/06/2024 |
16:11:40 |
00407464237TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:11:40 |
00407464238TRLO1.1.1 |
|
152 |
4.670 |
XLON |
05/06/2024 |
16:11:40 |
00407464239TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:11:46 |
00407464304TRLO1.1.1 |
|
3 |
4.670 |
BATE |
05/06/2024 |
16:12:04 |
00407464421TRLO1.1.1 |
|
3 |
4.670 |
BATE |
05/06/2024 |
16:13:03 |
00407465048TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:13:14 |
00407465204TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:13:14 |
00407465203TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:13:20 |
00407465288TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:13:45 |
00407465569TRLO1.1.1 |
|
152 |
4.670 |
BATE |
05/06/2024 |
16:13:45 |
00407465568TRLO1.1.1 |
|
4 |
4.668 |
XLON |
05/06/2024 |
16:13:45 |
00407465571TRLO1.1.1 |
|
152 |
4.668 |
BATE |
05/06/2024 |
16:13:45 |
00407465570TRLO1.1.1 |
|
152 |
4.668 |
XLON |
05/06/2024 |
16:13:45 |
00407465572TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:14:11 |
00407465793TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:14:22 |
00407465867TRLO1.1.1 |
|
1 |
4.668 |
AQXE |
05/06/2024 |
16:14:40 |
00407466136TRLO1.1.1 |
|
3 |
4.670 |
BATE |
05/06/2024 |
16:14:40 |
00407466135TRLO1.1.1 |
|
1 |
4.668 |
AQXE |
05/06/2024 |
16:14:40 |
00407466139TRLO1.1.1 |
|
1 |
4.668 |
AQXE |
05/06/2024 |
16:14:40 |
00407466138TRLO1.1.1 |
|
41 |
4.668 |
AQXE |
05/06/2024 |
16:14:40 |
00407466137TRLO1.1.1 |
|
1 |
4.668 |
AQXE |
05/06/2024 |
16:14:40 |
00407466140TRLO1.1.1 |
|
41 |
4.668 |
AQXE |
05/06/2024 |
16:14:40 |
00407466141TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466143TRLO1.1.1 |
|
222 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466142TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466145TRLO1.1.1 |
|
86 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466144TRLO1.1.1 |
|
6 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466146TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466148TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466149TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466150TRLO1.1.1 |
|
28 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466147TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:14:40 |
00407466151TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466153TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466152TRLO1.1.1 |
|
9 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466154TRLO1.1.1 |
|
18 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466156TRLO1.1.1 |
|
18 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466155TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466157TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466160TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466159TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466161TRLO1.1.1 |
|
15 |
4.666 |
BATE |
05/06/2024 |
16:14:40 |
00407466158TRLO1.1.1 |
|
134 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466163TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466162TRLO1.1.1 |
|
294 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466164TRLO1.1.1 |
|
152 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466167TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466165TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466166TRLO1.1.1 |
|
152 |
4.666 |
XLON |
05/06/2024 |
16:14:40 |
00407466168TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:14:56 |
00407466306TRLO1.1.1 |
|
9 |
4.672 |
BATE |
05/06/2024 |
16:15:14 |
00407466501TRLO1.1.1 |
|
732 |
4.672 |
BATE |
05/06/2024 |
16:15:14 |
00407466502TRLO1.1.1 |
|
9 |
4.672 |
BATE |
05/06/2024 |
16:16:01 |
00407466998TRLO1.1.1 |
|
3 |
4.672 |
CHIX |
05/06/2024 |
16:16:01 |
00407466999TRLO1.1.1 |
|
173 |
4.672 |
BATE |
05/06/2024 |
16:16:01 |
00407467000TRLO1.1.1 |
|
8 |
4.672 |
BATE |
05/06/2024 |
16:16:47 |
00407467385TRLO1.1.1 |
|
9 |
4.672 |
BATE |
05/06/2024 |
16:16:47 |
00407467384TRLO1.1.1 |
|
1 |
4.674 |
AQXE |
05/06/2024 |
16:17:05 |
00407467505TRLO1.1.1 |
|
1 |
4.674 |
AQXE |
05/06/2024 |
16:17:12 |
00407467555TRLO1.1.1 |
|
1 |
4.674 |
AQXE |
05/06/2024 |
16:17:15 |
00407467587TRLO1.1.1 |
|
17 |
4.674 |
AQXE |
05/06/2024 |
16:17:17 |
00407467599TRLO1.1.1 |
|
23 |
4.674 |
AQXE |
05/06/2024 |
16:17:17 |
00407467598TRLO1.1.1 |
|
1 |
4.672 |
CHIX |
05/06/2024 |
16:17:17 |
00407467602TRLO1.1.1 |
|
180 |
4.672 |
BATE |
05/06/2024 |
16:17:17 |
00407467601TRLO1.1.1 |
|
94 |
4.674 |
AQXE |
05/06/2024 |
16:17:17 |
00407467600TRLO1.1.1 |
|
3 |
4.672 |
CHIX |
05/06/2024 |
16:17:17 |
00407467603TRLO1.1.1 |
|
155 |
4.672 |
XLON |
05/06/2024 |
16:17:17 |
00407467605TRLO1.1.1 |
|
149 |
4.672 |
XLON |
05/06/2024 |
16:17:17 |
00407467606TRLO1.1.1 |
|
152 |
4.672 |
XLON |
05/06/2024 |
16:17:17 |
00407467608TRLO1.1.1 |
|
960 |
4.672 |
XLON |
05/06/2024 |
16:17:17 |
00407467607TRLO1.1.1 |
|
11 |
4.670 |
XLON |
05/06/2024 |
16:17:19 |
00407467622TRLO1.1.1 |
|
11 |
4.670 |
XLON |
05/06/2024 |
16:17:19 |
00407467621TRLO1.1.1 |
|
11 |
4.670 |
XLON |
05/06/2024 |
16:17:19 |
00407467624TRLO1.1.1 |
|
13 |
4.670 |
XLON |
05/06/2024 |
16:17:19 |
00407467623TRLO1.1.1 |
|
1 |
4.674 |
AQXE |
05/06/2024 |
16:17:43 |
00407467785TRLO1.1.1 |
|
1 |
4.672 |
CHIX |
05/06/2024 |
16:18:04 |
00407467945TRLO1.1.1 |
|
1 |
4.672 |
CHIX |
05/06/2024 |
16:18:04 |
00407467947TRLO1.1.1 |
|
1 |
4.672 |
CHIX |
05/06/2024 |
16:18:04 |
00407467948TRLO1.1.1 |
|
3 |
4.672 |
CHIX |
05/06/2024 |
16:18:04 |
00407467946TRLO1.1.1 |
|
3 |
4.672 |
CHIX |
05/06/2024 |
16:18:04 |
00407467949TRLO1.1.1 |
|
4 |
4.670 |
BATE |
05/06/2024 |
16:19:06 |
00407468603TRLO1.1.1 |
|
3 |
4.670 |
BATE |
05/06/2024 |
16:19:06 |
00407468605TRLO1.1.1 |
|
4 |
4.670 |
BATE |
05/06/2024 |
16:19:06 |
00407468607TRLO1.1.1 |
|
121 |
4.670 |
BATE |
05/06/2024 |
16:19:06 |
00407468604TRLO1.1.1 |
|
4 |
4.670 |
BATE |
05/06/2024 |
16:19:06 |
00407468606TRLO1.1.1 |
|
5 |
4.670 |
XLON |
05/06/2024 |
16:19:06 |
00407468608TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:19:06 |
00407468611TRLO1.1.1 |
|
331 |
4.670 |
XLON |
05/06/2024 |
16:19:12 |
00407468662TRLO1.1.1 |
|
33 |
4.674 |
AQXE |
05/06/2024 |
16:19:22 |
00407468867TRLO1.1.1 |
|
1 |
4.674 |
AQXE |
05/06/2024 |
16:19:23 |
00407468870TRLO1.1.1 |
|
1 |
4.674 |
AQXE |
05/06/2024 |
16:19:42 |
00407469107TRLO1.1.1 |
|
1 |
4.672 |
AQXE |
05/06/2024 |
16:20:21 |
00407469661TRLO1.1.1 |
|
1 |
4.672 |
AQXE |
05/06/2024 |
16:20:21 |
00407469662TRLO1.1.1 |
|
3 |
4.670 |
XLON |
05/06/2024 |
16:20:49 |
00407469870TRLO1.1.1 |
|
8 |
4.670 |
XLON |
05/06/2024 |
16:20:49 |
00407469869TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:20:50 |
00407469875TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:20:50 |
00407469877TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:20:50 |
00407469876TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:20:50 |
00407469878TRLO1.1.1 |
|
347 |
4.670 |
XLON |
05/06/2024 |
16:20:50 |
00407469880TRLO1.1.1 |
|
5 |
4.670 |
XLON |
05/06/2024 |
16:20:50 |
00407469879TRLO1.1.1 |
|
4 |
4.668 |
XLON |
05/06/2024 |
16:20:54 |
00407469917TRLO1.1.1 |
|
8 |
4.666 |
XLON |
05/06/2024 |
16:21:07 |
00407470070TRLO1.1.1 |
|
8 |
4.666 |
XLON |
05/06/2024 |
16:21:07 |
00407470071TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:21:07 |
00407470072TRLO1.1.1 |
|
7 |
4.666 |
BATE |
05/06/2024 |
16:21:07 |
00407470073TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:21:07 |
00407470074TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:21:07 |
00407470076TRLO1.1.1 |
|
196 |
4.666 |
BATE |
05/06/2024 |
16:21:07 |
00407470075TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:21:07 |
00407470078TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:21:07 |
00407470080TRLO1.1.1 |
|
3 |
4.666 |
CHIX |
05/06/2024 |
16:21:07 |
00407470079TRLO1.1.1 |
|
247 |
4.666 |
BATE |
05/06/2024 |
16:21:07 |
00407470077TRLO1.1.1 |
|
21 |
4.666 |
AQXE |
05/06/2024 |
16:21:07 |
00407470081TRLO1.1.1 |
|
1 |
4.666 |
AQXE |
05/06/2024 |
16:21:07 |
00407470084TRLO1.1.1 |
|
1 |
4.666 |
AQXE |
05/06/2024 |
16:21:07 |
00407470082TRLO1.1.1 |
|
8 |
4.666 |
AQXE |
05/06/2024 |
16:21:07 |
00407470083TRLO1.1.1 |
|
2 |
4.666 |
AQXE |
05/06/2024 |
16:21:07 |
00407470085TRLO1.1.1 |
|
5 |
4.670 |
XLON |
05/06/2024 |
16:22:03 |
00407470596TRLO1.1.1 |
|
3 |
4.668 |
BATE |
05/06/2024 |
16:22:04 |
00407470630TRLO1.1.1 |
|
3 |
4.668 |
BATE |
05/06/2024 |
16:22:04 |
00407470631TRLO1.1.1 |
|
120 |
4.668 |
XLON |
05/06/2024 |
16:22:04 |
00407470633TRLO1.1.1 |
|
154 |
4.668 |
BATE |
05/06/2024 |
16:22:04 |
00407470632TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:22:04 |
00407470635TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:22:04 |
00407470634TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:22:04 |
00407470637TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:23:12 |
00407471326TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:23:13 |
00407471391TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:23:21 |
00407471455TRLO1.1.1 |
|
249 |
4.668 |
BATE |
05/06/2024 |
16:23:43 |
00407471751TRLO1.1.1 |
|
8 |
4.666 |
XLON |
05/06/2024 |
16:23:44 |
00407471761TRLO1.1.1 |
|
28 |
4.666 |
XLON |
05/06/2024 |
16:23:44 |
00407471763TRLO1.1.1 |
|
171 |
4.666 |
XLON |
05/06/2024 |
16:23:44 |
00407471762TRLO1.1.1 |
|
3 |
4.666 |
CHIX |
05/06/2024 |
16:23:44 |
00407471764TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:23:44 |
00407471766TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:23:44 |
00407471767TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:23:44 |
00407471765TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:23:44 |
00407471768TRLO1.1.1 |
|
9 |
4.666 |
BATE |
05/06/2024 |
16:23:44 |
00407471769TRLO1.1.1 |
|
202 |
4.666 |
XLON |
05/06/2024 |
16:23:44 |
00407471770TRLO1.1.1 |
|
1 |
4.664 |
AQXE |
05/06/2024 |
16:23:45 |
00407471778TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:23:57 |
00407471931TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:24:06 |
00407472056TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:24:32 |
00407472263TRLO1.1.1 |
|
4 |
4.670 |
BATE |
05/06/2024 |
16:25:03 |
00407472691TRLO1.1.1 |
|
4 |
4.670 |
BATE |
05/06/2024 |
16:25:18 |
00407472870TRLO1.1.1 |
|
3 |
4.668 |
AQXE |
05/06/2024 |
16:25:18 |
00407472873TRLO1.1.1 |
|
63 |
4.670 |
XLON |
05/06/2024 |
16:25:28 |
00407472982TRLO1.1.1 |
|
299 |
4.670 |
XLON |
05/06/2024 |
16:25:28 |
00407472983TRLO1.1.1 |
|
242 |
4.670 |
BATE |
05/06/2024 |
16:25:45 |
00407473128TRLO1.1.1 |
|
1 |
4.670 |
CHIX |
05/06/2024 |
16:25:48 |
00407473158TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:25:50 |
00407473188TRLO1.1.1 |
|
4 |
4.670 |
XLON |
05/06/2024 |
16:26:04 |
00407473347TRLO1.1.1 |
|
3 |
4.668 |
BATE |
05/06/2024 |
16:26:17 |
00407473556TRLO1.1.1 |
|
16 |
4.668 |
BATE |
05/06/2024 |
16:26:17 |
00407473558TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:26:17 |
00407473560TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:26:17 |
00407473559TRLO1.1.1 |
|
3 |
4.668 |
BATE |
05/06/2024 |
16:26:17 |
00407473561TRLO1.1.1 |
|
1 |
4.668 |
XLON |
05/06/2024 |
16:26:17 |
00407473564TRLO1.1.1 |
|
139 |
4.668 |
XLON |
05/06/2024 |
16:26:17 |
00407473566TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:26:17 |
00407473571TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:26:17 |
00407473572TRLO1.1.1 |
|
75 |
4.668 |
AQXE |
05/06/2024 |
16:26:17 |
00407473570TRLO1.1.1 |
|
1 |
4.668 |
CHIX |
05/06/2024 |
16:27:06 |
00407474025TRLO1.1.1 |
|
139 |
4.668 |
XLON |
05/06/2024 |
16:27:06 |
00407474026TRLO1.1.1 |
|
105 |
4.668 |
BATE |
05/06/2024 |
16:27:10 |
00407474066TRLO1.1.1 |
|
3 |
4.668 |
XLON |
05/06/2024 |
16:27:13 |
00407474087TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:27:55 |
00407474555TRLO1.1.1 |
|
1 |
4.666 |
CHIX |
05/06/2024 |
16:27:55 |
00407474556TRLO1.1.1 |
|
3 |
4.666 |
BATE |
05/06/2024 |
16:27:55 |
00407474554TRLO1.1.1 |
|
4 |
4.666 |
XLON |
05/06/2024 |
16:27:55 |
00407474557TRLO1.1.1 |
|
1 |
4.666 |
BATE |
05/06/2024 |
16:28:26 |
00407474811TRLO1.1.1 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
