RNS Number : 5283K
Plus500 Limited
15 April 2024
 

15 April 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

12 April 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

10,822

Lowest price paid per share (GBp):

1,958.00

Highest price paid per share (GBp):

1,989.00

Volume weighted average price paid per share (GBp):

1,977.86

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,974,662 (excluding treasury shares), and the Company will hold 36,913,715 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,974,662. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,976.76

6,297

CHIX

1,979.06

1,280

BATE

1,979.56

2,997

TRQX

1,979.02

248

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

329

1,965.00

08:05:14

XLON

300

1,958.00

08:10:57

XLON

30

1,958.00

08:10:57

XLON

255

1,963.00

08:13:50

BATE

297

1,965.00

08:20:51

XLON

41

1,971.00

08:32:01

CHIX

222

1,971.00

08:33:32

CHIX

315

1,977.00

08:33:32

XLON

395

1,983.00

08:34:49

BATE

288

1,983.00

08:36:29

XLON

342

1,980.00

08:40:20

BATE

275

1,978.00

08:49:30

XLON

260

1,978.00

08:49:30

BATE

123

1,977.00

08:56:48

TRQX

304

1,983.00

09:13:14

XLON

295

1,976.00

09:16:11

XLON

285

1,976.00

09:16:11

CHIX

230

1,976.00

09:16:30

BATE

284

1,968.00

09:32:22

XLON

164

1,971.00

09:45:30

BATE

75

1,971.00

09:45:30

BATE

314

1,975.00

10:02:03

XLON

1

1,975.00

10:02:03

XLON

278

1,981.00

10:11:30

BATE

320

1,979.00

10:12:03

XLON

294

1,975.00

10:24:49

XLON

125

1,978.00

10:28:01

CHIX

105

1,978.00

10:28:01

CHIX

304

1,977.00

10:28:01

XLON

280

1,975.00

10:45:24

XLON

35

1,975.00

10:45:24

XLON

194

1,981.00

11:06:30

BATE

70

1,981.00

11:06:30

BATE

270

1,980.00

11:11:25

XLON

32

1,980.00

11:11:25

XLON

56

1,981.00

11:22:05

TRQX

9

1,981.00

11:22:05

TRQX

60

1,981.00

11:22:05

TRQX

161

1,984.00

11:39:01

CHIX

87

1,984.00

11:39:01

CHIX

309

1,982.00

11:41:26

XLON

240

1,982.00

12:13:27

XLON

31

1,982.00

12:13:27

XLON

396

1,983.00

12:23:28

XLON

155

1,983.00

12:23:28

XLON

230

1,985.00

12:23:30

BATE

265

1,986.00

12:27:30

BATE

311

1,985.00

12:29:11

XLON

239

1,989.00

12:47:40

BATE

125

1,987.00

12:48:25

XLON

116

1,987.00

12:48:25

XLON

47

1,987.00

12:48:25

XLON

23

1,987.00

12:55:19

CHIX

200

1,987.00

13:05:42

CHIX

31

1,987.00

13:05:42

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBGDSSDBDGSS
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.