RELX PLC Transaction in Own Shares (5577H)
24 Noviembre 2022 - 11:24AM
UK Regulatory
TIDMREL
RNS Number : 5577H
RELX PLC
24 November 2022
24 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,248 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,252,028 ordinary shares in treasury, and has 1,915,505,974
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,164,349 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 November 2022
Number of ordinary shares purchased: 61,248
Highest price paid per share (p): 2325
Lowest price paid per share (p): 2305
Volume weighted average price paid per share (p): 2314.8708
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
24-Nov-2022 16:08:05 13 2317.00 XLON 1774527
------------ ------- -------- --------- --------
24-Nov-2022 16:07:39 126 2317.00 XLON 1773965
------------ ------- -------- --------- --------
24-Nov-2022 16:07:39 303 2317.00 XLON 1773963
------------ ------- -------- --------- --------
24-Nov-2022 16:07:39 825 2317.00 XLON 1773969
------------ ------- -------- --------- --------
24-Nov-2022 16:07:39 186 2317.00 XLON 1773967
------------ ------- -------- --------- --------
24-Nov-2022 16:07:39 27 2317.00 XLON 1773959
------------ ------- -------- --------- --------
24-Nov-2022 16:07:39 100 2317.00 XLON 1773961
------------ ------- -------- --------- --------
24-Nov-2022 15:59:46 980 2314.00 XLON 1765550
------------ ------- -------- --------- --------
24-Nov-2022 15:57:40 913 2314.00 XLON 1763384
------------ ------- -------- --------- --------
24-Nov-2022 15:52:46 1,032 2312.00 XLON 1759191
------------ ------- -------- --------- --------
24-Nov-2022 15:51:08 656 2313.00 XLON 1757526
------------ ------- -------- --------- --------
24-Nov-2022 15:51:08 235 2313.00 XLON 1757524
------------ ------- -------- --------- --------
24-Nov-2022 15:51:08 1 2313.00 XLON 1757530
------------ ------- -------- --------- --------
24-Nov-2022 15:51:08 4 2313.00 XLON 1757532
------------ ------- -------- --------- --------
24-Nov-2022 15:51:08 173 2313.00 XLON 1757528
------------ ------- -------- --------- --------
24-Nov-2022 15:41:23 29 2311.00 XLON 1748131
------------ ------- -------- --------- --------
24-Nov-2022 15:41:23 922 2311.00 XLON 1748129
------------ ------- -------- --------- --------
24-Nov-2022 15:37:44 1,024 2311.00 XLON 1744739
------------ ------- -------- --------- --------
24-Nov-2022 15:37:00 1,020 2311.00 XLON 1744108
------------ ------- -------- --------- --------
24-Nov-2022 15:32:28 1,049 2312.00 XLON 1739794
------------ ------- -------- --------- --------
24-Nov-2022 15:30:28 515 2312.00 XLON 1737554
------------ ------- -------- --------- --------
24-Nov-2022 15:30:28 360 2312.00 XLON 1737552
------------ ------- -------- --------- --------
24-Nov-2022 15:20:06 898 2311.00 XLON 1727522
------------ ------- -------- --------- --------
24-Nov-2022 15:15:31 437 2315.00 XLON 1723287
------------ ------- -------- --------- --------
24-Nov-2022 15:15:31 499 2315.00 XLON 1723289
------------ ------- -------- --------- --------
24-Nov-2022 15:12:15 936 2316.00 XLON 1719936
------------ ------- -------- --------- --------
24-Nov-2022 15:12:02 952 2317.00 XLON 1719665
------------ ------- -------- --------- --------
24-Nov-2022 15:05:14 157 2312.00 XLON 1713359
------------ ------- -------- --------- --------
24-Nov-2022 15:05:14 330 2312.00 XLON 1713357
------------ ------- -------- --------- --------
24-Nov-2022 15:05:14 500 2312.00 XLON 1713355
------------ ------- -------- --------- --------
24-Nov-2022 15:05:14 1,036 2312.00 XLON 1713351
------------ ------- -------- --------- --------
24-Nov-2022 14:59:52 917 2308.00 XLON 1707136
------------ ------- -------- --------- --------
24-Nov-2022 14:54:03 933 2305.00 XLON 1701598
------------ ------- -------- --------- --------
24-Nov-2022 14:50:26 1,053 2307.00 XLON 1697935
------------ ------- -------- --------- --------
24-Nov-2022 14:46:30 469 2306.00 XLON 1694041
------------ ------- -------- --------- --------
24-Nov-2022 14:46:30 580 2306.00 XLON 1694043
------------ ------- -------- --------- --------
24-Nov-2022 14:39:34 1,065 2306.00 XLON 1687313
------------ ------- -------- --------- --------
24-Nov-2022 14:39:06 953 2307.00 XLON 1686871
------------ ------- -------- --------- --------
24-Nov-2022 14:32:17 981 2305.00 XLON 1680415
------------ ------- -------- --------- --------
24-Nov-2022 14:29:18 945 2305.00 XLON 1676183
------------ ------- -------- --------- --------
24-Nov-2022 14:23:13 1,006 2308.00 XLON 1671406
------------ ------- -------- --------- --------
24-Nov-2022 14:16:01 888 2310.00 XLON 1665354
------------ ------- -------- --------- --------
24-Nov-2022 14:05:54 1,016 2315.00 XLON 1657645
------------ ------- -------- --------- --------
24-Nov-2022 13:55:58 707 2316.00 XLON 1649815
------------ ------- -------- --------- --------
24-Nov-2022 13:55:58 331 2316.00 XLON 1649813
------------ ------- -------- --------- --------
24-Nov-2022 13:49:34 400 2316.00 XLON 1645538
------------ ------- -------- --------- --------
24-Nov-2022 13:49:34 462 2317.00 XLON 1645534
------------ ------- -------- --------- --------
24-Nov-2022 13:49:34 519 2317.00 XLON 1645536
------------ ------- -------- --------- --------
24-Nov-2022 13:34:59 945 2318.00 XLON 1637016
------------ ------- -------- --------- --------
24-Nov-2022 13:24:36 106 2319.00 XLON 1631148
------------ ------- -------- --------- --------
24-Nov-2022 13:24:36 878 2319.00 XLON 1631146
------------ ------- -------- --------- --------
24-Nov-2022 13:13:37 937 2319.00 XLON 1625059
------------ ------- -------- --------- --------
24-Nov-2022 13:01:08 92 2320.00 XLON 1617569
------------ ------- -------- --------- --------
24-Nov-2022 13:01:08 851 2320.00 XLON 1617567
------------ ------- -------- --------- --------
24-Nov-2022 12:46:26 472 2320.00 XLON 1609885
------------ ------- -------- --------- --------
24-Nov-2022 12:46:26 430 2320.00 XLON 1609883
------------ ------- -------- --------- --------
24-Nov-2022 12:32:24 257 2318.00 XLON 1603303
------------ ------- -------- --------- --------
24-Nov-2022 12:32:24 656 2318.00 XLON 1603301
------------ ------- -------- --------- --------
24-Nov-2022 12:17:15 1,053 2317.00 XLON 1595915
------------ ------- -------- --------- --------
24-Nov-2022 12:02:30 1,073 2316.00 XLON 1589425
------------ ------- -------- --------- --------
24-Nov-2022 11:53:41 976 2318.00 XLON 1585331
------------ ------- -------- --------- --------
24-Nov-2022 11:43:55 1,088 2323.00 XLON 1580746
------------ ------- -------- --------- --------
24-Nov-2022 11:38:44 58 2322.00 XLON 1578510
------------ ------- -------- --------- --------
24-Nov-2022 11:22:46 995 2324.00 XLON 1571200
------------ ------- -------- --------- --------
24-Nov-2022 11:06:51 402 2325.00 XLON 1563626
------------ ------- -------- --------- --------
24-Nov-2022 11:06:51 594 2325.00 XLON 1563624
------------ ------- -------- --------- --------
24-Nov-2022 10:57:01 538 2325.00 XLON 1558228
------------ ------- -------- --------- --------
24-Nov-2022 10:57:01 461 2325.00 XLON 1558226
------------ ------- -------- --------- --------
24-Nov-2022 10:40:13 1,012 2321.00 XLON 1548980
------------ ------- -------- --------- --------
24-Nov-2022 10:30:24 1,023 2323.00 XLON 1543410
------------ ------- -------- --------- --------
24-Nov-2022 10:25:49 1,061 2323.00 XLON 1540378
------------ ------- -------- --------- --------
24-Nov-2022 10:21:17 954 2320.00 XLON 1537133
------------ ------- -------- --------- --------
24-Nov-2022 10:21:17 49 2320.00 XLON 1537135
------------ ------- -------- --------- --------
24-Nov-2022 10:02:37 1,033 2319.00 XLON 1524010
------------ ------- -------- --------- --------
24-Nov-2022 09:55:07 938 2320.00 XLON 1518587
------------ ------- -------- --------- --------
24-Nov-2022 09:55:07 56 2320.00 XLON 1518585
------------ ------- -------- --------- --------
24-Nov-2022 09:44:31 432 2319.00 XLON 1510135
------------ ------- -------- --------- --------
24-Nov-2022 09:44:31 536 2319.00 XLON 1510133
------------ ------- -------- --------- --------
24-Nov-2022 09:29:44 970 2317.00 XLON 1496841
------------ ------- -------- --------- --------
24-Nov-2022 09:17:55 881 2317.00 XLON 1485886
------------ ------- -------- --------- --------
24-Nov-2022 09:04:35 1,029 2320.00 XLON 1472203
------------ ------- -------- --------- --------
24-Nov-2022 08:57:28 295 2318.00 XLON 1464293
------------ ------- -------- --------- --------
24-Nov-2022 08:57:28 763 2318.00 XLON 1464291
------------ ------- -------- --------- --------
24-Nov-2022 08:47:15 588 2310.00 XLON 1451508
------------ ------- -------- --------- --------
24-Nov-2022 08:47:15 347 2310.00 XLON 1451506
------------ ------- -------- --------- --------
24-Nov-2022 08:34:29 1,010 2309.00 XLON 1434451
------------ ------- -------- --------- --------
24-Nov-2022 08:28:01 1,086 2313.00 XLON 1424364
------------ ------- -------- --------- --------
24-Nov-2022 08:23:24 571 2320.00 XLON 1418963
------------ ------- -------- --------- --------
24-Nov-2022 08:23:24 423 2320.00 XLON 1418961
------------ ------- -------- --------- --------
24-Nov-2022 08:14:42 400 2312.00 XLON 1409380
------------ ------- -------- --------- --------
24-Nov-2022 08:14:42 527 2312.00 XLON 1409378
------------ ------- -------- --------- --------
24-Nov-2022 08:09:05 972 2310.00 XLON 1402520
------------ ------- -------- --------- --------
24-Nov-2022 08:02:03 1,054 2312.00 XLON 1390778
------------ ------- -------- --------- --------
24-Nov-2022 08:00:19 530 2313.00 XLON 1386775
------------ ------- -------- --------- --------
24-Nov-2022 08:00:19 383 2313.00 XLON 1386773
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFWLEESEEF
(END) Dow Jones Newswires
November 24, 2022 12:24 ET (17:24 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
