Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:56 | 1771.0 | 45 | AT | 1771.0 | 1772.0 | Sell | 165,691 | 751 | LSE | |
| 06:31:56 | 1771.0 | 72 | AT | 1770.0 | 1771.0 | Buy | 165,646 | 750 | LSE | |
| 06:30:22 | 1770.0 | 212 | AT | 1770.0 | 1771.0 | Sell | 165,574 | 749 | LSE | |
| 06:30:22 | 1770.0 | 161 | AT | 1770.0 | 1771.0 | Sell | 165,362 | 748 | LSE | |
| 06:30:22 | 1770.0 | 200 | AT | 1770.0 | 1771.0 | Sell | 165,201 | 747 | LSE | |
| 06:30:22 | 1770.0 | 8 | AT | 1769.0 | 1770.0 | Buy | 165,001 | 746 | LSE | |
| 06:30:22 | 1770.0 | 58 | AT | 1769.0 | 1770.0 | Buy | 164,993 | 745 | LSE | |
| 06:30:07 | 1770.0 | 108 | AT | 1768.0 | 1770.0 | Buy | 164,935 | 744 | LSE | |
| 06:30:07 | 1770.0 | 26 | AT | 1768.0 | 1770.0 | Buy | 164,827 | 743 | LSE | |
| 06:30:07 | 1770.0 | 78 | AT | 1768.0 | 1770.0 | Buy | 164,801 | 742 | LSE | |
| 06:28:11 | 1768.523 | 242 | O | 1768.0 | 1770.0 | Sell | 164,723 | 741 | LSE | |
| 06:27:11 | 1769.0 | 294 | AT | 1769.0 | 1770.0 | Sell | 164,481 | 740 | LSE | |
| 06:27:11 | 1769.0 | 80 | AT | 1769.0 | 1770.0 | Sell | 164,187 | 739 | LSE | |
| 06:27:11 | 1769.0 | 274 | O | 1769.0 | 1770.0 | Sell | 164,107 | 738 | LSE | |
| 06:22:21 | 1769.0 | 403 | AT | 1768.0 | 1769.0 | Buy | 163,833 | 737 | LSE | |
| 06:22:21 | 1769.0 | 58 | AT | 1768.0 | 1769.0 | Buy | 163,430 | 736 | LSE | |
| 06:22:19 | 1769.0 | 215 | AT | 1768.0 | 1770.0 | 163,372 | 735 | LSE | ||
| 06:22:19 | 1769.0 | 709 | AT | 1768.0 | 1769.0 | Buy | 163,157 | 734 | LSE | |
| 06:22:19 | 1769.0 | 596 | AT | 1768.0 | 1769.0 | Buy | 162,448 | 733 | LSE | |
| 06:22:16 | 1769.0 | 389 | O | 1768.0 | 1769.0 | Buy | 161,852 | 732 | LSE | |
| 06:22:16 | 1769.0 | 207 | AT | 1768.0 | 1770.0 | 161,463 | 731 | LSE | ||
| 06:22:16 | 1769.0 | 275 | AT | 1768.0 | 1769.0 | Buy | 161,256 | 730 | LSE | |
| 06:22:16 | 1769.0 | 820 | AT | 1768.0 | 1769.0 | Buy | 160,981 | 729 | LSE | |
| 06:22:16 | 1769.0 | 172 | AT | 1768.0 | 1770.0 | 160,161 | 728 | LSE | ||
| 06:22:16 | 1769.0 | 1095 | AT | 1768.0 | 1769.0 | Buy | 159,989 | 727 | LSE | |
| 06:22:16 | 1769.0 | 1095 | AT | 1768.0 | 1769.0 | Buy | 158,894 | 726 | LSE | |
| 06:22:16 | 1769.0 | 6 | AT | 1768.0 | 1769.0 | Buy | 157,799 | 725 | LSE | |
| 06:22:16 | 1769.0 | 166 | AT | 1768.0 | 1769.0 | Buy | 157,793 | 724 | LSE | |
| 06:21:51 | 1769.0 | 254 | AT | 1768.0 | 1769.0 | Buy | 157,627 | 723 | LSE | |
| 06:21:51 | 1769.0 | 468 | AT | 1768.0 | 1769.0 | Buy | 157,373 | 722 | LSE | |
| 06:21:51 | 1769.0 | 467 | AT | 1768.0 | 1769.0 | Buy | 156,905 | 721 | LSE | |
| 06:21:51 | 1768.0 | 6 | AT | 1767.0 | 1768.0 | Buy | 156,438 | 720 | LSE | |
| 06:21:48 | 1768.0 | 7 | AT | 1768.0 | 1769.0 | Sell | 156,432 | 719 | LSE | |
| 06:21:48 | 1768.0 | 132 | AT | 1768.0 | 1769.0 | Sell | 156,425 | 718 | LSE | |
| 06:21:48 | 1768.0 | 6 | AT | 1768.0 | 1769.0 | Sell | 156,293 | 717 | LSE | |
| 06:21:48 | 1768.0 | 98 | AT | 1768.0 | 1769.0 | Sell | 156,287 | 716 | LSE | |
| 06:21:47 | 1769.0 | 467 | AT | 1768.0 | 1769.0 | Buy | 156,189 | 715 | LSE | |
| 06:21:47 | 1769.0 | 139 | AT | 1769.0 | 1770.0 | Sell | 155,722 | 714 | LSE | |
| 06:21:47 | 1769.0 | 47 | AT | 1769.0 | 1770.0 | Sell | 155,583 | 713 | LSE | |
| 06:21:47 | 1769.0 | 801 | AT | 1769.0 | 1770.0 | Sell | 155,536 | 712 | LSE | |
| 06:21:47 | 1769.0 | 161 | AT | 1769.0 | 1770.0 | Sell | 154,735 | 711 | LSE | |
| 06:21:47 | 1769.0 | 416 | AT | 1769.0 | 1770.0 | Sell | 154,574 | 710 | LSE | |
| 06:21:47 | 1769.0 | 6 | AT | 1769.0 | 1770.0 | Sell | 154,158 | 709 | LSE | |
| 06:21:47 | 1769.0 | 80 | AT | 1769.0 | 1770.0 | Sell | 154,152 | 708 | LSE | |
| 06:21:47 | 1769.0 | 97 | AT | 1769.0 | 1770.0 | Sell | 154,072 | 707 | LSE | |
| 06:21:47 | 1769.0 | 570 | AT | 1769.0 | 1770.0 | Sell | 153,975 | 706 | LSE | |
| 06:21:47 | 1769.0 | 145 | AT | 1769.0 | 1770.0 | Sell | 153,405 | 705 | LSE | |
| 06:17:47 | 1770.0 | 25 | AT | 1769.0 | 1770.0 | Buy | 153,260 | 704 | LSE | |
| 06:17:47 | 1770.0 | 132 | AT | 1769.0 | 1770.0 | Buy | 153,235 | 703 | LSE | |
| 06:16:36 | 1770.0 | 212 | AT | 1769.0 | 1770.0 | Buy | 153,103 | 702 | LSE | |
| 06:09:52 | 1769.0 | 21 | AT | 1769.0 | 1771.0 | Sell | 152,891 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
