ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.62818
0.00%
Brent Oil
76.425
-0.10%
Bitcoin
99,027.07
0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Smiths Group Plc (SMIN)

  7. Smiths Group Plc (SMIN) Operaciones

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,738.00
7.00
(0.40%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SMIN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:33:20 1775.0 307 AT 1774.0 1775.0 Buy
231,898 1101 LSE
08:32:45 1774.0 207 AT 1774.0 1775.0 Sell
231,591 1100 LSE
08:32:45 1774.0 833 AT 1774.0 1775.0 Sell
231,384 1099 LSE
08:32:45 1774.0 350 AT 1774.0 1775.0 Sell
230,551 1098 LSE
08:32:45 1774.0 326 AT 1774.0 1775.0 Sell
230,201 1097 LSE
08:32:37 1775.0 297 AT 1775.0 1776.0 Sell
229,875 1096 LSE
08:32:33 1775.0 79 AT 1774.0 1775.0 Buy
229,578 1095 LSE
08:32:33 1775.0 131 AT 1774.0 1775.0 Buy
229,499 1094 LSE
08:32:33 1775.0 183 AT 1774.0 1775.0 Buy
229,368 1093 LSE
08:32:14 1774.0 317 AT 1773.0 1774.0 Buy
229,185 1092 LSE
08:32:14 1774.0 52 AT 1773.0 1774.0 Buy
228,868 1091 LSE
08:31:45 1774.0 184 AT 1774.0 1775.0 Sell
228,816 1090 LSE
08:31:45 1774.0 94 AT 1773.0 1774.0 Buy
228,632 1089 LSE
08:31:45 1774.0 90 AT 1773.0 1774.0 Buy
228,538 1088 LSE
08:31:42 1774.0 49 AT 1773.0 1774.0 Buy
228,448 1087 LSE
08:31:42 1774.0 67 AT 1773.0 1774.0 Buy
228,399 1086 LSE
08:31:28 1774.0 100 AT 1773.0 1774.0 Buy
228,332 1085 LSE
08:31:28 1774.0 100 AT 1773.0 1774.0 Buy
228,232 1084 LSE
08:31:28 1774.0 170 AT 1773.0 1774.0 Buy
228,132 1083 LSE
08:31:11 1774.0 44 AT 1774.0 1776.0 Sell
227,962 1082 LSE
08:31:11 1774.0 253 AT 1774.0 1776.0 Sell
227,918 1081 LSE
08:31:11 1774.0 28 AT 1774.0 1776.0 Sell
227,665 1080 LSE
08:31:11 1774.0 44 AT 1774.0 1776.0 Sell
227,637 1079 LSE
08:31:11 1774.0 278 AT 1774.0 1776.0 Sell
227,593 1078 LSE
08:31:11 1774.0 44 AT 1774.0 1776.0 Sell
227,315 1077 LSE
08:31:11 1774.0 1 AT 1774.0 1776.0 Sell
227,271 1076 LSE
08:31:11 1774.0 157 AT 1774.0 1776.0 Sell
227,270 1075 LSE
08:31:11 1774.0 218 AT 1774.0 1776.0 Sell
227,113 1074 LSE
08:31:11 1774.0 128 AT 1774.0 1776.0 Sell
226,895 1073 LSE
08:31:11 1774.0 78 AT 1774.0 1776.0 Sell
226,767 1072 LSE
08:31:11 1774.0 313 AT 1774.0 1776.0 Sell
226,689 1071 LSE
08:31:11 1774.0 210 AT 1774.0 1776.0 Sell
226,376 1070 LSE
08:30:27 1775.0 15 AT 1775.0 1776.0 Sell
226,166 1069 LSE
08:30:27 1775.0 2 AT 1775.0 1776.0 Sell
226,151 1068 LSE
08:30:27 1775.0 495 AT 1775.0 1776.0 Sell
226,149 1067 LSE
08:30:20 1775.0 175 AT 1774.0 1775.0 Buy
225,654 1066 LSE
08:30:20 1775.0 175 AT 1774.0 1775.0 Buy
225,479 1065 LSE
08:29:48 1774.0 40 AT 1773.0 1774.0 Buy
225,304 1064 LSE
08:29:48 1774.0 130 AT 1773.0 1774.0 Buy
225,264 1063 LSE
08:29:44 1774.0 10 O 1773.0 1774.0 Buy
225,134 1062 LSE
08:29:44 1774.0 103 AT 1773.0 1774.0 Buy
225,124 1061 LSE
08:29:44 1774.0 175 AT 1773.0 1774.0 Buy
225,021 1060 LSE
08:29:44 1774.0 350 AT 1773.0 1774.0 Buy
224,846 1059 LSE
08:29:40 1773.0 108 AT 1772.0 1773.0 Buy
224,496 1058 LSE
08:29:40 1773.0 303 AT 1772.0 1773.0 Buy
224,388 1057 LSE
08:29:40 1773.0 519 AT 1772.0 1773.0 Buy
224,085 1056 LSE
08:29:40 1773.0 288 AT 1772.0 1773.0 Buy
223,566 1055 LSE
08:29:40 1773.0 177 AT 1772.0 1773.0 Buy
223,278 1054 LSE
08:29:40 1773.0 174 AT 1772.0 1773.0 Buy
223,101 1053 LSE
08:29:40 1773.0 350 AT 1772.0 1773.0 Buy
222,927 1052 LSE
08:29:11 1773.0 99 AT 1772.0 1773.0 Buy
222,577 1051 LSE

Su Consulta Reciente

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados